PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 3,57 | 3,55 | 3,59 | 3,57 | 1.016.481 | -0,28% |
| 2010-12-30 | 3,58 | 3,56 | 3,60 | 3,58 | 1.430.118 | +0,28% |
| 2010-12-29 | 3,59 | 3,56 | 3,60 | 3,57 | 2.541.584 | +0,28% |
| 2010-12-28 | 3,60 | 3,56 | 3,63 | 3,56 | 4.067.982 | -1,93% |
| 2010-12-27 | 3,61 | 3,58 | 3,63 | 3,63 | 4.409.516 | +0,00% |
| 2010-12-23 | 3,61 | 3,58 | 3,63 | 3,63 | 1.741.301 | +0,83% |
| 2010-12-22 | 3,63 | 3,59 | 3,64 | 3,60 | 4.173.093 | -0,28% |
| 2010-12-21 | 3,61 | 3,58 | 3,62 | 3,61 | 4.163.927 | +0,28% |
| 2010-12-20 | 3,62 | 3,57 | 3,63 | 3,60 | 3.160.483 | +0,00% |
| 2010-12-17 | 3,65 | 3,60 | 3,67 | 3,60 | 9.224.803 | -1,64% |
| 2010-12-16 | 3,66 | 3,62 | 3,66 | 3,66 | 5.754.604 | -0,27% |
| 2010-12-15 | 3,69 | 3,66 | 3,71 | 3,67 | 4.903.772 | -1,08% |
| 2010-12-14 | 3,68 | 3,66 | 3,73 | 3,71 | 3.031.898 | +0,82% |
| 2010-12-13 | 3,70 | 3,66 | 3,73 | 3,68 | 2.183.129 | -1,34% |
| 2010-12-10 | 3,70 | 3,66 | 3,73 | 3,73 | 2.972.493 | +0,54% |
| 2010-12-09 | 3,74 | 3,68 | 3,74 | 3,71 | 6.973.203 | -0,27% |
| 2010-12-08 | 3,72 | 3,69 | 3,73 | 3,72 | 9.000.219 | -0,53% |
| 2010-12-07 | 3,72 | 3,71 | 3,77 | 3,74 | 5.162.094 | -0,27% |
| 2010-12-06 | 3,65 | 3,63 | 3,75 | 3,75 | 3.621.154 | +2,18% |
| 2010-12-03 | 3,62 | 3,62 | 3,68 | 3,67 | 2.161.431 | +1,66% |
