PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 3,64 | 3,61 | 3,68 | 3,61 | 4.954.196 | +0,28% |
| 2010-12-01 | 3,52 | 3,52 | 3,63 | 3,60 | 7.657.982 | +3,75% |
| 2010-11-30 | 3,62 | 3,47 | 3,65 | 3,47 | 6.877.608 | -4,14% |
| 2010-11-29 | 3,57 | 3,54 | 3,62 | 3,62 | 2.750.517 | +0,56% |
| 2010-11-26 | 3,67 | 3,57 | 3,68 | 3,60 | 4.328.088 | -1,37% |
| 2010-11-25 | 3,72 | 3,64 | 3,73 | 3,65 | 3.321.068 | -1,35% |
| 2010-11-24 | 3,73 | 3,70 | 3,75 | 3,70 | 3.320.873 | -1,33% |
| 2010-11-23 | 3,71 | 3,71 | 3,75 | 3,75 | 7.588.398 | +0,81% |
| 2010-11-22 | 3,75 | 3,71 | 3,78 | 3,72 | 5.411.277 | -1,33% |
| 2010-11-19 | 3,76 | 3,72 | 3,80 | 3,77 | 5.444.286 | +0,53% |
| 2010-11-18 | 3,75 | 3,73 | 3,78 | 3,75 | 2.313.935 | -0,27% |
| 2010-11-17 | 3,75 | 3,75 | 3,81 | 3,76 | 2.453.425 | -1,05% |
| 2010-11-16 | 3,83 | 3,71 | 3,86 | 3,80 | 7.634.262 | -0,78% |
| 2010-11-15 | 3,85 | 3,83 | 3,91 | 3,83 | 2.879.515 | -2,05% |
| 2010-11-12 | 3,81 | 3,77 | 3,91 | 3,91 | 4.621.853 | +1,30% |
| 2010-11-10 | 3,90 | 3,86 | 3,95 | 3,86 | 12.774.835 | -0,26% |
| 2010-11-09 | 3,85 | 3,81 | 3,89 | 3,87 | 5.125.226 | +0,52% |
| 2010-11-08 | 3,80 | 3,77 | 3,85 | 3,85 | 6.204.009 | +0,79% |
| 2010-11-05 | 3,73 | 3,69 | 3,84 | 3,82 | 6.107.596 | +2,14% |
| 2010-11-04 | 3,68 | 3,66 | 3,76 | 3,74 | 11.286.308 | +1,08% |
