PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 3,69 | 3,67 | 3,71 | 3,70 | 4.040.773 | -0,27% |
| 2010-11-02 | 3,68 | 3,66 | 3,71 | 3,71 | 5.770.635 | +0,27% |
| 2010-10-29 | 3,61 | 3,58 | 3,70 | 3,70 | 8.169.301 | +2,78% |
| 2010-10-28 | 3,61 | 3,60 | 3,65 | 3,60 | 1.848.629 | -0,83% |
| 2010-10-27 | 3,64 | 3,61 | 3,68 | 3,63 | 8.404.965 | -0,82% |
| 2010-10-26 | 3,63 | 3,58 | 3,66 | 3,66 | 4.113.816 | +1,10% |
| 2010-10-25 | 3,60 | 3,57 | 3,70 | 3,62 | 11.752.115 | +0,28% |
| 2010-10-22 | 3,55 | 3,54 | 3,62 | 3,61 | 6.600.335 | +1,69% |
| 2010-10-21 | 3,48 | 3,47 | 3,55 | 3,55 | 5.103.544 | +1,43% |
| 2010-10-20 | 3,45 | 3,45 | 3,50 | 3,50 | 3.469.297 | +0,86% |
| 2010-10-19 | 3,50 | 3,44 | 3,51 | 3,47 | 9.776.246 | -1,14% |
| 2010-10-18 | 3,55 | 3,51 | 3,57 | 3,51 | 4.294.187 | -1,40% |
| 2010-10-15 | 3,56 | 3,54 | 3,58 | 3,56 | 5.638.745 | -0,28% |
| 2010-10-14 | 3,60 | 3,55 | 3,60 | 3,57 | 6.019.984 | -0,28% |
| 2010-10-13 | 3,57 | 3,55 | 3,60 | 3,58 | 7.332.193 | -0,28% |
| 2010-10-12 | 3,60 | 3,55 | 3,60 | 3,59 | 3.051.465 | -0,55% |
| 2010-10-11 | 3,60 | 3,59 | 3,63 | 3,61 | 3.331.231 | -0,82% |
| 2010-10-08 | 3,60 | 3,57 | 3,64 | 3,64 | 4.993.340 | +1,11% |
| 2010-10-07 | 3,59 | 3,57 | 3,61 | 3,60 | 3.344.909 | -0,28% |
| 2010-10-06 | 3,60 | 3,59 | 3,62 | 3,61 | 13.824.976 | +0,84% |
