PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 3,58 | 3,56 | 3,65 | 3,58 | 5.185.330 | -0,56% |
| 2010-10-04 | 3,59 | 3,54 | 3,61 | 3,60 | 5.422.939 | +0,28% |
| 2010-10-01 | 3,60 | 3,57 | 3,64 | 3,59 | 6.980.358 | -0,28% |
| 2010-09-30 | 3,60 | 3,59 | 3,67 | 3,60 | 12.798.418 | -0,55% |
| 2010-09-29 | 3,54 | 3,53 | 3,62 | 3,62 | 18.608.259 | +2,84% |
| 2010-09-28 | 3,48 | 3,47 | 3,54 | 3,52 | 7.649.190 | +0,57% |
| 2010-09-27 | 3,54 | 3,49 | 3,55 | 3,50 | 3.870.294 | -0,57% |
| 2010-09-24 | 3,49 | 3,46 | 3,52 | 3,52 | 2.615.903 | +1,73% |
| 2010-09-23 | 3,50 | 3,45 | 3,50 | 3,46 | 2.442.019 | -1,42% |
| 2010-09-22 | 3,52 | 3,48 | 3,55 | 3,51 | 1.484.322 | -1,13% |
| 2010-09-21 | 3,52 | 3,51 | 3,57 | 3,55 | 2.923.550 | +0,00% |
| 2010-09-20 | 3,57 | 3,55 | 3,60 | 3,55 | 3.965.019 | -1,66% |
| 2010-09-17 | 3,52 | 3,51 | 3,65 | 3,61 | 32.609.824 | +2,56% |
| 2010-09-16 | 3,47 | 3,45 | 3,52 | 3,52 | 8.656.675 | +1,15% |
| 2010-09-15 | 3,43 | 3,43 | 3,48 | 3,48 | 4.140.954 | +0,29% |
| 2010-09-14 | 3,45 | 3,42 | 3,47 | 3,47 | 4.611.504 | +0,58% |
| 2010-09-13 | 3,47 | 3,44 | 3,47 | 3,45 | 5.642.636 | -0,58% |
| 2010-09-10 | 3,45 | 3,44 | 3,48 | 3,47 | 1.655.000 | +0,58% |
| 2010-09-09 | 3,42 | 3,42 | 3,51 | 3,45 | 6.541.695 | +0,00% |
| 2010-09-08 | 3,40 | 3,40 | 3,45 | 3,45 | 4.443.640 | +1,17% |
