PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 3,38 | 3,37 | 3,42 | 3,41 | 3.253.540 | +0,89% |
| 2010-09-06 | 3,36 | 3,35 | 3,39 | 3,38 | 3.154.487 | +0,90% |
| 2010-09-03 | 3,37 | 3,35 | 3,39 | 3,35 | 3.207.070 | -0,59% |
| 2010-09-02 | 3,46 | 3,35 | 3,47 | 3,37 | 8.374.167 | -2,32% |
| 2010-09-01 | 3,49 | 3,45 | 3,50 | 3,45 | 10.328.256 | -1,99% |
| 2010-08-31 | 3,46 | 3,42 | 3,52 | 3,52 | 5.340.425 | +1,15% |
| 2010-08-30 | 3,52 | 3,47 | 3,53 | 3,48 | 3.292.436 | -1,42% |
| 2010-08-27 | 3,49 | 3,49 | 3,53 | 3,53 | 2.572.568 | +1,15% |
| 2010-08-26 | 3,49 | 3,48 | 3,52 | 3,49 | 3.002.212 | -0,29% |
| 2010-08-25 | 3,48 | 3,47 | 3,52 | 3,50 | 4.028.472 | +0,86% |
| 2010-08-24 | 3,50 | 3,46 | 3,52 | 3,47 | 4.063.249 | -1,42% |
| 2010-08-23 | 3,46 | 3,45 | 3,55 | 3,52 | 4.385.685 | +0,86% |
| 2010-08-20 | 3,46 | 3,45 | 3,49 | 3,49 | 2.185.536 | -0,29% |
| 2010-08-19 | 3,50 | 3,44 | 3,52 | 3,50 | 2.805.502 | -0,28% |
| 2010-08-18 | 3,46 | 3,46 | 3,52 | 3,51 | 5.952.064 | +1,15% |
| 2010-08-17 | 3,44 | 3,44 | 3,47 | 3,47 | 2.705.693 | +0,00% |
| 2010-08-16 | 3,44 | 3,40 | 3,47 | 3,47 | 3.754.260 | +0,00% |
| 2010-08-13 | 3,49 | 3,45 | 3,51 | 3,47 | 6.023.381 | -0,86% |
| 2010-08-12 | 3,47 | 3,47 | 3,51 | 3,50 | 3.438.010 | +0,00% |
| 2010-08-11 | 3,47 | 3,46 | 3,51 | 3,50 | 6.181.681 | +0,29% |
