PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 3,51 | 3,47 | 3,52 | 3,49 | 6.815.500 | -0,85% |
| 2010-08-09 | 3,52 | 3,52 | 3,55 | 3,52 | 5.955.001 | -0,56% |
| 2010-08-06 | 3,52 | 3,51 | 3,55 | 3,54 | 5.513.131 | +0,57% |
| 2010-08-05 | 3,52 | 3,52 | 3,55 | 3,52 | 4.579.087 | -0,56% |
| 2010-08-04 | 3,52 | 3,49 | 3,54 | 3,54 | 4.492.238 | -0,28% |
| 2010-08-03 | 3,52 | 3,51 | 3,55 | 3,55 | 4.682.887 | +0,00% |
| 2010-08-02 | 3,53 | 3,51 | 3,56 | 3,55 | 7.060.331 | +0,00% |
| 2010-07-30 | 3,54 | 3,52 | 3,56 | 3,55 | 6.471.131 | +0,00% |
| 2010-07-29 | 3,55 | 3,54 | 3,58 | 3,55 | 4.771.808 | -0,28% |
| 2010-07-28 | 3,53 | 3,52 | 3,59 | 3,56 | 10.400.545 | +0,85% |
| 2010-07-27 | 3,53 | 3,52 | 3,56 | 3,53 | 6.963.344 | -0,28% |
| 2010-07-26 | 3,58 | 3,51 | 3,58 | 3,54 | 8.183.865 | -0,84% |
| 2010-07-23 | 3,55 | 3,53 | 3,58 | 3,57 | 8.256.775 | -0,56% |
| 2010-07-22 | 3,49 | 3,49 | 3,59 | 3,59 | 10.021.213 | +1,41% |
| 2010-07-21 | 3,43 | 3,43 | 3,54 | 3,54 | 7.957.791 | +2,91% |
| 2010-07-20 | 3,44 | 3,39 | 3,47 | 3,44 | 4.652.379 | -0,29% |
| 2010-07-19 | 3,44 | 3,42 | 3,47 | 3,45 | 4.669.446 | +0,00% |
| 2010-07-16 | 3,48 | 3,45 | 3,51 | 3,45 | 3.168.058 | -1,43% |
| 2010-07-15 | 3,46 | 3,45 | 3,50 | 3,50 | 2.503.947 | +0,86% |
| 2010-07-14 | 3,53 | 3,46 | 3,55 | 3,47 | 7.840.905 | -1,42% |
