PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 3,44 | 3,44 | 3,53 | 3,52 | 7.388.172 | +1,44% |
| 2010-07-12 | 3,40 | 3,38 | 3,49 | 3,47 | 5.475.659 | +1,17% |
| 2010-07-09 | 3,40 | 3,38 | 3,43 | 3,43 | 3.427.137 | +0,29% |
| 2010-07-08 | 3,40 | 3,39 | 3,43 | 3,42 | 6.195.110 | +0,29% |
| 2010-07-07 | 3,38 | 3,38 | 3,42 | 3,41 | 4.817.675 | -0,87% |
| 2010-07-06 | 3,37 | 3,35 | 3,44 | 3,44 | 6.693.376 | +1,47% |
| 2010-07-05 | 3,38 | 3,36 | 3,42 | 3,39 | 6.528.884 | -1,74% |
| 2010-07-02 | 3,36 | 3,33 | 3,45 | 3,45 | 9.151.949 | +2,07% |
| 2010-07-01 | 3,22 | 3,22 | 3,42 | 3,38 | 23.537.882 | +2,74% |
| 2010-06-30 | 3,33 | 3,26 | 3,36 | 3,29 | 3.282.642 | -1,20% |
| 2010-06-29 | 3,36 | 3,33 | 3,37 | 3,33 | 2.309.864 | -0,89% |
| 2010-06-28 | 3,43 | 3,35 | 3,46 | 3,36 | 3.710.316 | -1,75% |
| 2010-06-25 | 3,45 | 3,40 | 3,48 | 3,42 | 1.766.627 | -0,29% |
| 2010-06-24 | 3,47 | 3,42 | 3,50 | 3,43 | 2.591.914 | -0,58% |
| 2010-06-23 | 3,53 | 3,45 | 3,55 | 3,45 | 3.546.970 | -2,82% |
| 2010-06-22 | 3,54 | 3,51 | 3,55 | 3,55 | 2.650.928 | +0,00% |
| 2010-06-21 | 3,55 | 3,54 | 3,57 | 3,55 | 2.366.464 | +0,00% |
| 2010-06-18 | 3,54 | 3,53 | 3,59 | 3,55 | 19.256.114 | +0,85% |
| 2010-06-17 | 3,54 | 3,48 | 3,57 | 3,52 | 4.140.400 | -0,56% |
| 2010-06-16 | 3,59 | 3,53 | 3,61 | 3,54 | 2.486.968 | -0,84% |
