PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 3,54 | 3,52 | 3,62 | 3,57 | 3.236.426 | +0,56% |
| 2010-06-14 | 3,45 | 3,45 | 3,55 | 3,55 | 3.778.529 | +2,90% |
| 2010-06-11 | 3,41 | 3,39 | 3,50 | 3,45 | 12.363.283 | +1,77% |
| 2010-06-10 | 3,40 | 3,34 | 3,41 | 3,39 | 2.657.016 | +0,30% |
| 2010-06-09 | 3,43 | 3,35 | 3,44 | 3,38 | 3.182.360 | -1,17% |
| 2010-06-08 | 3,42 | 3,33 | 3,44 | 3,42 | 4.985.566 | +0,88% |
| 2010-06-07 | 3,35 | 3,33 | 3,39 | 3,39 | 1.914.019 | -1,17% |
| 2010-06-04 | 3,45 | 3,35 | 3,46 | 3,43 | 2.363.561 | -0,29% |
| 2010-06-02 | 3,40 | 3,37 | 3,44 | 3,44 | 1.917.712 | +1,18% |
| 2010-06-01 | 3,41 | 3,38 | 3,44 | 3,40 | 4.091.764 | -1,16% |
| 2010-05-31 | 3,43 | 3,37 | 3,44 | 3,44 | 2.825.976 | +0,29% |
| 2010-05-28 | 3,45 | 3,39 | 3,45 | 3,43 | 3.602.460 | +0,00% |
| 2010-05-27 | 3,43 | 3,38 | 3,45 | 3,43 | 4.932.967 | -2,00% |
| 2010-05-26 | 3,27 | 3,26 | 3,50 | 3,50 | 44.233.608 | +8,02% |
| 2010-05-25 | 3,22 | 3,19 | 3,24 | 3,24 | 4.901.642 | +0,00% |
| 2010-05-24 | 3,25 | 3,22 | 3,29 | 3,24 | 4.341.306 | +0,31% |
| 2010-05-21 | 3,19 | 3,14 | 3,23 | 3,23 | 3.420.924 | +2,22% |
| 2010-05-20 | 3,27 | 3,15 | 3,31 | 3,16 | 6.528.117 | -2,77% |
| 2010-05-19 | 3,36 | 3,24 | 3,36 | 3,25 | 6.122.196 | -4,41% |
| 2010-05-18 | 3,38 | 3,36 | 3,40 | 3,40 | 2.898.775 | +1,49% |
