PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 3,67 | 3,61 | 3,67 | 3,64 | 2.474.346 | -0,82% |
| 2010-04-15 | 3,66 | 3,65 | 3,67 | 3,67 | 1.031.180 | -0,27% |
| 2010-04-14 | 3,67 | 3,65 | 3,68 | 3,68 | 1.721.389 | +0,27% |
| 2010-04-13 | 3,64 | 3,63 | 3,67 | 3,67 | 3.443.379 | +0,82% |
| 2010-04-12 | 3,66 | 3,64 | 3,70 | 3,64 | 3.695.843 | -0,55% |
| 2010-04-09 | 3,69 | 3,65 | 3,70 | 3,66 | 2.083.230 | -0,27% |
| 2010-04-08 | 3,70 | 3,66 | 3,71 | 3,67 | 1.746.753 | -0,81% |
| 2010-04-07 | 3,71 | 3,68 | 3,72 | 3,70 | 2.694.159 | +0,00% |
| 2010-04-06 | 3,70 | 3,65 | 3,71 | 3,70 | 5.159.831 | +0,54% |
| 2010-04-01 | 3,66 | 3,65 | 3,68 | 3,68 | 2.214.685 | +0,55% |
| 2010-03-31 | 3,66 | 3,64 | 3,67 | 3,66 | 3.570.617 | +0,00% |
| 2010-03-30 | 3,67 | 3,64 | 3,67 | 3,66 | 2.705.061 | +0,27% |
| 2010-03-29 | 3,67 | 3,65 | 3,68 | 3,65 | 1.744.657 | -0,54% |
| 2010-03-26 | 3,67 | 3,65 | 3,69 | 3,67 | 3.912.308 | +0,27% |
| 2010-03-25 | 3,68 | 3,64 | 3,70 | 3,66 | 9.084.068 | -0,54% |
| 2010-03-24 | 3,70 | 3,64 | 3,72 | 3,68 | 13.079.451 | -0,54% |
| 2010-03-23 | 3,69 | 3,67 | 3,74 | 3,70 | 2.686.121 | +0,27% |
| 2010-03-22 | 3,72 | 3,65 | 3,76 | 3,69 | 3.816.979 | +0,82% |
| 2010-03-19 | 3,65 | 3,64 | 3,77 | 3,66 | 15.906.612 | +0,27% |
| 2010-03-18 | 3,73 | 3,64 | 3,73 | 3,65 | 7.743.758 | -1,62% |
