PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 3,75 | 3,68 | 3,76 | 3,71 | 5.290.525 | -0,27% |
| 2010-03-16 | 3,65 | 3,65 | 3,73 | 3,72 | 6.902.415 | +1,92% |
| 2010-03-15 | 3,67 | 3,63 | 3,69 | 3,65 | 9.059.017 | +0,00% |
| 2010-03-12 | 3,71 | 3,64 | 3,76 | 3,65 | 7.703.421 | -1,35% |
| 2010-03-11 | 3,59 | 3,58 | 3,70 | 3,70 | 8.891.737 | +3,06% |
| 2010-03-10 | 3,57 | 3,55 | 3,60 | 3,59 | 7.704.728 | +0,56% |
| 2010-03-09 | 3,59 | 3,54 | 3,59 | 3,57 | 2.675.720 | -0,56% |
| 2010-03-08 | 3,59 | 3,55 | 3,60 | 3,59 | 4.161.581 | +0,28% |
| 2010-03-05 | 3,58 | 3,56 | 3,59 | 3,58 | 2.675.766 | +0,85% |
| 2010-03-04 | 3,56 | 3,54 | 3,58 | 3,55 | 1.400.408 | -0,28% |
| 2010-03-03 | 3,55 | 3,53 | 3,58 | 3,56 | 9.173.443 | +0,28% |
| 2010-03-02 | 3,55 | 3,51 | 3,56 | 3,55 | 10.008.717 | +0,57% |
| 2010-03-01 | 3,58 | 3,50 | 3,58 | 3,53 | 9.416.039 | -0,56% |
| 2010-02-26 | 3,57 | 3,53 | 3,59 | 3,55 | 4.508.200 | +0,28% |
| 2010-02-25 | 3,61 | 3,53 | 3,64 | 3,54 | 5.111.337 | -2,48% |
| 2010-02-24 | 3,58 | 3,58 | 3,63 | 3,63 | 2.031.101 | +1,40% |
| 2010-02-23 | 3,61 | 3,58 | 3,64 | 3,58 | 3.513.061 | -1,38% |
| 2010-02-22 | 3,64 | 3,58 | 3,65 | 3,63 | 2.570.313 | +0,28% |
| 2010-02-19 | 3,50 | 3,50 | 3,63 | 3,62 | 4.000.608 | +2,55% |
| 2010-02-18 | 3,59 | 3,51 | 3,62 | 3,53 | 4.922.969 | -1,67% |
