PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 3,60 | 3,59 | 3,65 | 3,59 | 4.162.299 | +0,28% |
| 2010-02-16 | 3,60 | 3,55 | 3,60 | 3,58 | 11.022.592 | +0,00% |
| 2010-02-15 | 3,61 | 3,57 | 3,62 | 3,58 | 3.961.616 | -0,28% |
| 2010-02-12 | 3,52 | 3,52 | 3,62 | 3,59 | 7.381.780 | +3,16% |
| 2010-02-11 | 3,57 | 3,48 | 3,58 | 3,48 | 5.678.748 | -1,14% |
| 2010-02-10 | 3,60 | 3,51 | 3,63 | 3,52 | 3.696.028 | -0,56% |
| 2010-02-09 | 3,63 | 3,54 | 3,67 | 3,54 | 4.136.588 | -0,84% |
| 2010-02-08 | 3,60 | 3,52 | 3,64 | 3,57 | 3.640.670 | +0,56% |
| 2010-02-05 | 3,65 | 3,54 | 3,73 | 3,55 | 9.285.536 | -4,57% |
| 2010-02-04 | 3,80 | 3,65 | 3,82 | 3,72 | 5.916.223 | -2,62% |
| 2010-02-03 | 3,82 | 3,78 | 3,83 | 3,82 | 3.082.794 | +1,06% |
| 2010-02-02 | 3,79 | 3,76 | 3,83 | 3,78 | 3.172.737 | -0,26% |
| 2010-02-01 | 3,77 | 3,76 | 3,81 | 3,79 | 2.002.149 | -0,52% |
| 2010-01-29 | 3,80 | 3,78 | 3,82 | 3,81 | 2.538.905 | +0,79% |
| 2010-01-28 | 3,79 | 3,75 | 3,81 | 3,78 | 3.747.116 | +1,34% |
| 2010-01-27 | 3,78 | 3,72 | 3,82 | 3,73 | 6.268.239 | -1,06% |
| 2010-01-26 | 3,72 | 3,71 | 3,78 | 3,77 | 2.557.223 | -0,26% |
| 2010-01-25 | 3,65 | 3,65 | 3,79 | 3,78 | 5.346.633 | +3,85% |
| 2010-01-22 | 3,69 | 3,64 | 3,70 | 3,64 | 4.804.755 | -1,62% |
| 2010-01-21 | 3,75 | 3,68 | 3,76 | 3,70 | 5.206.588 | -1,33% |
