PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 3,81 | 3,71 | 3,81 | 3,75 | 2.791.895 | -1,57% |
| 2010-01-19 | 3,82 | 3,77 | 3,82 | 3,81 | 3.456.708 | -0,26% |
| 2010-01-18 | 3,85 | 3,80 | 3,85 | 3,82 | 2.282.538 | -0,26% |
| 2010-01-15 | 3,80 | 3,75 | 3,88 | 3,83 | 8.145.468 | +1,32% |
| 2010-01-14 | 3,73 | 3,72 | 3,79 | 3,78 | 5.587.252 | +1,61% |
| 2010-01-13 | 3,70 | 3,69 | 3,74 | 3,72 | 2.506.742 | +0,00% |
| 2010-01-12 | 3,75 | 3,69 | 3,75 | 3,72 | 4.093.798 | -0,53% |
| 2010-01-11 | 3,69 | 3,69 | 3,75 | 3,74 | 6.169.094 | +1,91% |
| 2010-01-08 | 3,77 | 3,67 | 3,77 | 3,67 | 6.179.052 | -0,81% |
| 2010-01-07 | 3,79 | 3,70 | 3,80 | 3,70 | 5.332.395 | -2,63% |
| 2010-01-06 | 3,85 | 3,79 | 3,85 | 3,80 | 4.753.993 | -0,26% |
| 2010-01-05 | 3,81 | 3,81 | 3,90 | 3,81 | 3.841.122 | +0,26% |
| 2010-01-04 | 3,83 | 3,80 | 3,87 | 3,80 | 2.377.061 | +0,26% |
| 2009-12-31 | 3,87 | 3,78 | 3,88 | 3,79 | 2.220.699 | -2,07% |
| 2009-12-30 | 3,87 | 3,83 | 3,89 | 3,87 | 6.052.438 | +0,00% |
| 2009-12-29 | 3,90 | 3,85 | 3,91 | 3,87 | 3.128.317 | -0,77% |
| 2009-12-28 | 3,90 | 3,86 | 3,91 | 3,90 | 1.561.132 | +0,52% |
| 2009-12-23 | 3,90 | 3,85 | 3,90 | 3,88 | 776.616 | -0,51% |
| 2009-12-22 | 3,90 | 3,85 | 3,90 | 3,90 | 1.813.692 | +1,30% |
| 2009-12-21 | 3,86 | 3,85 | 3,90 | 3,85 | 1.668.576 | -1,28% |
