PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 3,84 | 3,83 | 3,90 | 3,90 | 10.740.025 | +1,30% |
| 2009-12-17 | 3,86 | 3,83 | 3,87 | 3,85 | 3.442.293 | +0,00% |
| 2009-12-16 | 3,79 | 3,77 | 3,86 | 3,85 | 4.813.779 | +1,58% |
| 2009-12-15 | 3,77 | 3,75 | 3,79 | 3,79 | 3.603.186 | +1,07% |
| 2009-12-14 | 3,74 | 3,72 | 3,78 | 3,75 | 2.234.039 | +0,81% |
| 2009-12-11 | 3,70 | 3,67 | 3,75 | 3,72 | 4.005.891 | +1,64% |
| 2009-12-10 | 3,70 | 3,65 | 3,72 | 3,66 | 1.865.211 | +0,00% |
| 2009-12-09 | 3,68 | 3,66 | 3,73 | 3,66 | 3.386.401 | +0,00% |
| 2009-12-08 | 3,80 | 3,65 | 3,83 | 3,66 | 6.339.721 | -3,68% |
| 2009-12-07 | 3,84 | 3,78 | 3,84 | 3,80 | 1.649.391 | +0,00% |
| 2009-12-04 | 3,80 | 3,72 | 3,85 | 3,80 | 3.386.751 | +0,00% |
| 2009-12-03 | 3,83 | 3,77 | 3,84 | 3,80 | 5.109.941 | -0,26% |
| 2009-12-02 | 3,80 | 3,79 | 3,84 | 3,81 | 2.702.441 | +0,53% |
| 2009-12-01 | 3,79 | 3,77 | 3,82 | 3,79 | 3.628.081 | +0,53% |
| 2009-11-30 | 3,79 | 3,66 | 3,80 | 3,77 | 4.442.967 | +0,00% |
| 2009-11-27 | 3,68 | 3,65 | 3,77 | 3,77 | 4.156.824 | +0,00% |
| 2009-11-26 | 3,83 | 3,76 | 3,85 | 3,77 | 2.682.766 | -1,57% |
| 2009-11-25 | 3,87 | 3,80 | 3,89 | 3,83 | 3.515.432 | -1,03% |
| 2009-11-24 | 3,85 | 3,79 | 3,92 | 3,87 | 11.603.192 | +0,00% |
| 2009-11-23 | 3,80 | 3,79 | 3,92 | 3,87 | 6.805.005 | +2,93% |
