PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 3,73 | 3,69 | 3,77 | 3,76 | 2.903.773 | +2,17% |
| 2009-11-19 | 3,67 | 3,63 | 3,72 | 3,68 | 3.854.603 | +1,38% |
| 2009-11-18 | 3,79 | 3,63 | 3,80 | 3,63 | 5.298.728 | -3,71% |
| 2009-11-17 | 3,75 | 3,71 | 3,80 | 3,77 | 5.544.631 | +1,07% |
| 2009-11-16 | 3,74 | 3,71 | 3,79 | 3,73 | 4.488.758 | +0,81% |
| 2009-11-13 | 3,70 | 3,68 | 3,74 | 3,70 | 6.195.301 | -0,80% |
| 2009-11-12 | 3,59 | 3,53 | 3,77 | 3,73 | 11.875.204 | +4,78% |
| 2009-11-10 | 3,56 | 3,51 | 3,57 | 3,56 | 2.279.858 | +0,56% |
| 2009-11-09 | 3,51 | 3,48 | 3,56 | 3,54 | 5.093.063 | +1,14% |
| 2009-11-06 | 3,51 | 3,47 | 3,51 | 3,50 | 2.601.850 | -0,28% |
| 2009-11-05 | 3,50 | 3,47 | 3,52 | 3,51 | 4.593.149 | +0,29% |
| 2009-11-04 | 3,48 | 3,47 | 3,54 | 3,50 | 7.041.456 | +1,45% |
| 2009-11-03 | 3,51 | 3,45 | 3,53 | 3,45 | 4.735.322 | -1,99% |
| 2009-11-02 | 3,56 | 3,49 | 3,59 | 3,52 | 4.072.195 | -0,85% |
| 2009-10-30 | 3,63 | 3,55 | 3,63 | 3,55 | 5.677.369 | -1,39% |
| 2009-10-29 | 3,58 | 3,55 | 3,64 | 3,60 | 7.542.415 | -0,28% |
| 2009-10-28 | 3,64 | 3,55 | 3,69 | 3,61 | 6.814.209 | +0,00% |
| 2009-10-27 | 3,66 | 3,61 | 3,67 | 3,61 | 5.150.041 | -2,43% |
| 2009-10-26 | 3,63 | 3,60 | 3,72 | 3,70 | 6.266.628 | -0,80% |
| 2009-10-23 | 3,80 | 3,72 | 3,82 | 3,73 | 5.040.819 | -0,80% |
