PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 3,75 | 3,72 | 3,83 | 3,76 | 8.876.354 | +0,80% |
| 2009-10-21 | 3,60 | 3,57 | 3,79 | 3,73 | 15.449.075 | +3,90% |
| 2009-10-20 | 3,54 | 3,53 | 3,60 | 3,59 | 8.052.512 | +2,28% |
| 2009-10-19 | 3,53 | 3,48 | 3,53 | 3,51 | 3.409.229 | +0,29% |
| 2009-10-16 | 3,45 | 3,43 | 3,50 | 3,50 | 8.406.717 | +2,34% |
| 2009-10-15 | 3,48 | 3,42 | 3,48 | 3,42 | 6.359.218 | -1,16% |
| 2009-10-14 | 3,50 | 3,45 | 3,55 | 3,46 | 18.984.765 | -1,14% |
| 2009-10-13 | 3,52 | 3,44 | 3,52 | 3,50 | 9.560.676 | -0,57% |
| 2009-10-12 | 3,54 | 3,51 | 3,55 | 3,52 | 6.671.820 | -0,28% |
| 2009-10-09 | 3,56 | 3,50 | 3,58 | 3,53 | 7.057.284 | +0,00% |
| 2009-10-08 | 3,54 | 3,52 | 3,59 | 3,53 | 12.393.287 | +1,73% |
| 2009-10-07 | 3,58 | 3,47 | 3,60 | 3,47 | 4.250.145 | -2,80% |
| 2009-10-06 | 3,50 | 3,45 | 3,57 | 3,57 | 10.167.700 | +3,78% |
| 2009-10-05 | 3,55 | 3,42 | 3,56 | 3,44 | 6.067.471 | -1,71% |
| 2009-10-02 | 3,60 | 3,50 | 3,63 | 3,50 | 6.415.988 | -4,11% |
| 2009-10-01 | 3,61 | 3,51 | 3,65 | 3,65 | 9.519.362 | +1,39% |
| 2009-09-30 | 3,72 | 3,57 | 3,72 | 3,60 | 13.198.967 | -2,44% |
| 2009-09-29 | 3,80 | 3,69 | 3,85 | 3,69 | 3.975.143 | -3,66% |
| 2009-09-28 | 3,83 | 3,77 | 3,87 | 3,83 | 2.148.737 | +0,79% |
| 2009-09-25 | 3,85 | 3,76 | 3,89 | 3,80 | 2.684.502 | -2,06% |
