PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 3,89 | 3,84 | 3,91 | 3,88 | 2.604.666 | -0,26% |
| 2009-09-23 | 3,91 | 3,83 | 3,94 | 3,89 | 3.930.255 | +0,00% |
| 2009-09-22 | 3,84 | 3,80 | 3,92 | 3,89 | 4.494.639 | +1,83% |
| 2009-09-21 | 3,81 | 3,78 | 3,87 | 3,82 | 1.529.527 | +0,00% |
| 2009-09-18 | 3,75 | 3,70 | 3,90 | 3,82 | 11.796.016 | +0,53% |
| 2009-09-17 | 3,89 | 3,75 | 3,90 | 3,80 | 2.970.143 | -0,52% |
| 2009-09-16 | 3,75 | 3,72 | 3,90 | 3,82 | 4.089.528 | +4,37% |
| 2009-09-15 | 3,67 | 3,65 | 3,75 | 3,66 | 2.283.733 | +0,27% |
| 2009-09-14 | 3,70 | 3,65 | 3,77 | 3,65 | 2.347.495 | -1,88% |
| 2009-09-11 | 3,86 | 3,72 | 3,86 | 3,72 | 3.293.378 | -2,11% |
| 2009-09-10 | 3,90 | 3,79 | 3,91 | 3,80 | 6.281.917 | -0,26% |
| 2009-09-09 | 3,83 | 3,77 | 3,83 | 3,81 | 2.363.515 | +0,26% |
| 2009-09-08 | 3,90 | 3,80 | 3,93 | 3,80 | 4.677.164 | -1,30% |
| 2009-09-07 | 3,80 | 3,72 | 3,89 | 3,85 | 4.142.238 | +4,05% |
| 2009-09-04 | 3,76 | 3,66 | 3,77 | 3,70 | 4.306.110 | -0,27% |
| 2009-09-03 | 3,79 | 3,71 | 3,88 | 3,71 | 6.239.912 | -1,07% |
| 2009-09-02 | 3,89 | 3,75 | 3,92 | 3,75 | 6.251.017 | -3,85% |
| 2009-09-01 | 3,94 | 3,81 | 3,94 | 3,90 | 1.973.162 | +0,78% |
| 2009-08-31 | 4,00 | 3,85 | 4,00 | 3,87 | 8.870.210 | -4,44% |
| 2009-08-28 | 4,15 | 4,02 | 4,26 | 4,05 | 3.224.996 | -2,17% |
