PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 4,10 | 4,00 | 4,12 | 4,00 | 7.382.874 | -1,96% |
| 2009-07-01 | 4,04 | 4,02 | 4,11 | 4,08 | 3.910.280 | +0,49% |
| 2009-06-30 | 4,09 | 4,00 | 4,10 | 4,06 | 2.536.424 | +0,25% |
| 2009-06-29 | 4,05 | 4,03 | 4,10 | 4,05 | 4.870.331 | +0,00% |
| 2009-06-26 | 4,09 | 4,05 | 4,13 | 4,05 | 1.811.829 | +0,75% |
| 2009-06-25 | 4,17 | 4,02 | 4,19 | 4,02 | 1.737.969 | -2,19% |
| 2009-06-24 | 4,16 | 4,10 | 4,34 | 4,11 | 3.451.786 | -2,38% |
| 2009-06-23 | 4,01 | 4,00 | 4,23 | 4,21 | 5.139.248 | +3,44% |
| 2009-06-22 | 4,24 | 4,01 | 4,26 | 4,07 | 2.573.558 | -3,78% |
| 2009-06-19 | 4,20 | 4,20 | 4,29 | 4,23 | 8.827.026 | -0,70% |
| 2009-06-18 | 4,08 | 4,02 | 4,26 | 4,26 | 3.109.949 | +5,45% |
| 2009-06-17 | 4,26 | 3,97 | 4,26 | 4,04 | 6.238.268 | -4,72% |
| 2009-06-16 | 4,27 | 4,24 | 4,42 | 4,24 | 2.974.574 | -2,75% |
| 2009-06-15 | 4,44 | 4,36 | 4,49 | 4,36 | 5.105.945 | -1,80% |
| 2009-06-12 | 4,35 | 4,11 | 4,44 | 4,44 | 4.611.663 | +0,91% |
| 2009-06-10 | 4,48 | 4,36 | 4,50 | 4,40 | 2.281.775 | +1,15% |
| 2009-06-09 | 4,27 | 4,27 | 4,45 | 4,35 | 4.388.410 | +2,35% |
| 2009-06-08 | 4,21 | 4,18 | 4,28 | 4,25 | 2.160.475 | +0,47% |
| 2009-06-05 | 4,29 | 4,17 | 4,32 | 4,23 | 2.631.250 | +0,71% |
| 2009-06-04 | 4,10 | 4,09 | 4,35 | 4,20 | 3.901.692 | +2,44% |
