PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 4,10 | 4,02 | 4,29 | 4,10 | 8.733.508 | +0,00% |
| 2009-06-02 | 3,87 | 3,81 | 4,12 | 4,10 | 5.916.874 | +5,40% |
| 2009-06-01 | 3,82 | 3,79 | 3,90 | 3,89 | 3.522.276 | +2,64% |
| 2009-05-29 | 3,86 | 3,75 | 3,92 | 3,79 | 5.572.129 | +0,00% |
| 2009-05-28 | 3,90 | 3,79 | 3,93 | 3,79 | 3.985.103 | -3,56% |
| 2009-05-27 | 3,87 | 3,82 | 4,00 | 3,93 | 4.182.930 | +2,61% |
| 2009-05-26 | 3,87 | 3,77 | 3,87 | 3,83 | 3.314.286 | -0,52% |
| 2009-05-25 | 3,88 | 3,80 | 3,88 | 3,85 | 1.751.437 | +0,00% |
| 2009-05-22 | 3,81 | 3,81 | 3,87 | 3,85 | 2.926.459 | -0,52% |
| 2009-05-21 | 3,83 | 3,80 | 3,92 | 3,87 | 4.354.004 | -0,51% |
| 2009-05-20 | 3,76 | 3,76 | 3,89 | 3,89 | 6.877.946 | +3,46% |
| 2009-05-19 | 3,82 | 3,70 | 3,89 | 3,76 | 4.403.667 | -1,57% |
| 2009-05-18 | 3,82 | 3,73 | 3,83 | 3,82 | 2.710.817 | +0,79% |
| 2009-05-15 | 3,81 | 3,71 | 3,85 | 3,79 | 3.065.668 | +0,00% |
| 2009-05-14 | 3,82 | 3,76 | 3,86 | 3,79 | 4.398.218 | -0,79% |
| 2009-05-13 | 3,84 | 3,77 | 3,84 | 3,82 | 1.645.587 | -0,78% |
| 2009-05-12 | 3,82 | 3,73 | 3,85 | 3,85 | 7.088.688 | +1,05% |
| 2009-05-11 | 3,90 | 3,75 | 3,92 | 3,81 | 3.084.408 | -1,04% |
| 2009-05-08 | 3,89 | 3,80 | 3,90 | 3,85 | 3.996.190 | +0,00% |
| 2009-05-07 | 3,92 | 3,83 | 3,94 | 3,85 | 3.148.880 | -0,77% |
