PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 3,89 | 3,85 | 3,95 | 3,88 | 4.723.282 | -0,77% |
| 2009-05-05 | 3,94 | 3,85 | 4,07 | 3,91 | 5.101.270 | +0,26% |
| 2009-05-04 | 3,91 | 3,82 | 4,00 | 3,90 | 4.821.807 | +1,30% |
| 2009-04-30 | 3,84 | 3,82 | 3,91 | 3,85 | 6.618.980 | +1,85% |
| 2009-04-29 | 3,69 | 3,69 | 3,83 | 3,78 | 4.138.468 | +2,44% |
| 2009-04-28 | 3,67 | 3,56 | 3,70 | 3,69 | 2.278.153 | -1,07% |
| 2009-04-27 | 3,70 | 3,70 | 3,78 | 3,73 | 1.974.729 | -0,53% |
| 2009-04-24 | 3,67 | 3,67 | 3,78 | 3,75 | 3.480.642 | +1,90% |
| 2009-04-23 | 3,66 | 3,64 | 3,70 | 3,68 | 2.350.574 | +0,27% |
| 2009-04-22 | 3,57 | 3,57 | 3,67 | 3,67 | 3.482.535 | +2,23% |
| 2009-04-21 | 3,58 | 3,53 | 3,64 | 3,59 | 3.441.684 | -0,55% |
| 2009-04-20 | 3,53 | 3,51 | 3,65 | 3,61 | 3.390.528 | +2,56% |
| 2009-04-17 | 3,47 | 3,47 | 3,55 | 3,52 | 6.501.736 | +0,57% |
| 2009-04-16 | 3,45 | 3,43 | 3,50 | 3,50 | 6.289.870 | +2,04% |
| 2009-04-15 | 3,45 | 3,40 | 3,47 | 3,43 | 6.447.973 | +0,88% |
| 2009-04-14 | 3,46 | 3,40 | 3,49 | 3,40 | 4.967.100 | -3,13% |
| 2009-04-09 | 3,50 | 3,41 | 3,51 | 3,51 | 4.543.520 | +1,74% |
| 2009-04-08 | 3,35 | 3,34 | 3,50 | 3,45 | 3.666.364 | +2,99% |
| 2009-04-07 | 3,45 | 3,35 | 3,47 | 3,35 | 3.341.393 | -3,18% |
| 2009-04-06 | 3,53 | 3,38 | 3,55 | 3,46 | 4.319.488 | -1,98% |
