PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 3,40 | 3,40 | 3,54 | 3,53 | 6.806.473 | +2,92% |
| 2009-04-02 | 3,39 | 3,36 | 3,46 | 3,43 | 7.188.774 | +3,31% |
| 2009-04-01 | 3,40 | 3,32 | 3,41 | 3,32 | 4.458.129 | -1,48% |
| 2009-03-31 | 3,52 | 3,37 | 3,53 | 3,37 | 17.944.206 | -3,99% |
| 2009-03-30 | 3,50 | 3,46 | 3,52 | 3,51 | 4.743.475 | +0,00% |
| 2009-03-27 | 3,54 | 3,41 | 3,54 | 3,51 | 5.014.641 | -0,28% |
| 2009-03-26 | 3,51 | 3,47 | 3,55 | 3,52 | 5.815.268 | -0,85% |
| 2009-03-25 | 3,45 | 3,42 | 3,55 | 3,55 | 5.977.871 | +2,90% |
| 2009-03-24 | 3,47 | 3,42 | 3,47 | 3,45 | 3.645.726 | +0,58% |
| 2009-03-23 | 3,48 | 3,43 | 3,54 | 3,43 | 2.711.733 | -2,83% |
| 2009-03-20 | 3,48 | 3,45 | 3,55 | 3,53 | 3.827.682 | +2,02% |
| 2009-03-19 | 3,36 | 3,35 | 3,48 | 3,46 | 3.073.455 | +3,90% |
| 2009-03-18 | 3,33 | 3,26 | 3,38 | 3,33 | 6.111.386 | +0,60% |
| 2009-03-17 | 3,39 | 3,25 | 3,42 | 3,31 | 6.220.102 | -2,65% |
| 2009-03-16 | 3,40 | 3,33 | 3,42 | 3,40 | 3.625.629 | +0,89% |
| 2009-03-13 | 3,48 | 3,37 | 3,52 | 3,37 | 3.864.311 | -2,88% |
| 2009-03-12 | 3,45 | 3,40 | 3,50 | 3,47 | 2.103.103 | +0,58% |
| 2009-03-11 | 3,46 | 3,42 | 3,47 | 3,45 | 2.753.782 | +0,88% |
| 2009-03-10 | 3,48 | 3,42 | 3,56 | 3,42 | 4.389.554 | -2,29% |
| 2009-03-09 | 3,54 | 3,48 | 3,58 | 3,50 | 1.765.955 | -1,41% |
