PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 3,46 | 3,44 | 3,56 | 3,55 | 1.865.979 | +1,43% |
| 2009-03-05 | 3,59 | 3,48 | 3,59 | 3,50 | 3.866.666 | +0,29% |
| 2009-03-04 | 3,55 | 3,47 | 3,57 | 3,49 | 3.908.159 | -1,41% |
| 2009-03-03 | 3,44 | 3,41 | 3,54 | 3,54 | 3.261.534 | +1,43% |
| 2009-03-02 | 3,36 | 3,34 | 3,49 | 3,49 | 3.870.268 | +1,16% |
| 2009-02-27 | 3,52 | 3,45 | 3,68 | 3,45 | 4.650.863 | -2,54% |
| 2009-02-26 | 3,46 | 3,43 | 3,63 | 3,54 | 2.560.737 | +3,81% |
| 2009-02-25 | 3,43 | 3,41 | 3,62 | 3,41 | 3.286.377 | -0,29% |
| 2009-02-24 | 3,27 | 3,23 | 3,45 | 3,42 | 3.086.753 | +3,64% |
| 2009-02-23 | 3,48 | 3,30 | 3,51 | 3,30 | 3.691.255 | -2,94% |
| 2009-02-20 | 3,32 | 3,27 | 3,46 | 3,40 | 2.540.287 | -0,58% |
| 2009-02-19 | 3,35 | 3,31 | 3,43 | 3,42 | 3.413.916 | +2,09% |
| 2009-02-18 | 3,23 | 3,03 | 3,35 | 3,35 | 9.470.821 | +3,40% |
| 2009-02-17 | 3,30 | 3,21 | 3,30 | 3,24 | 7.682.308 | -2,11% |
| 2009-02-16 | 3,43 | 3,29 | 3,44 | 3,31 | 3.717.609 | -3,78% |
| 2009-02-13 | 3,47 | 3,40 | 3,47 | 3,44 | 1.251.093 | -1,15% |
| 2009-02-12 | 3,49 | 3,41 | 3,49 | 3,48 | 2.426.999 | -0,29% |
| 2009-02-11 | 3,49 | 3,44 | 3,52 | 3,49 | 2.137.852 | -0,57% |
| 2009-02-10 | 3,51 | 3,46 | 3,53 | 3,51 | 2.369.076 | +0,00% |
| 2009-02-09 | 3,51 | 3,46 | 3,55 | 3,51 | 5.873.139 | +1,15% |
