PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-06 | 3,68 | 3,39 | 3,69 | 3,47 | 28.099.493 | -5,96% |
| 2009-02-05 | 3,75 | 3,64 | 3,75 | 3,69 | 7.246.721 | -1,34% |
| 2009-02-04 | 3,77 | 3,70 | 3,77 | 3,74 | 14.855.073 | -0,27% |
| 2009-02-03 | 3,78 | 3,70 | 3,88 | 3,75 | 7.817.057 | -0,79% |
| 2009-02-02 | 3,84 | 3,75 | 3,84 | 3,78 | 2.342.079 | -0,53% |
| 2009-01-30 | 3,76 | 3,74 | 3,87 | 3,80 | 2.968.319 | +1,06% |
| 2009-01-29 | 3,80 | 3,71 | 3,83 | 3,76 | 1.689.665 | -0,27% |
| 2009-01-28 | 3,79 | 3,73 | 3,86 | 3,77 | 3.160.623 | +1,07% |
| 2009-01-27 | 3,87 | 3,71 | 3,91 | 3,73 | 2.319.254 | -3,62% |
| 2009-01-26 | 3,83 | 3,76 | 3,94 | 3,87 | 3.804.076 | +0,26% |
| 2009-01-23 | 3,75 | 3,60 | 3,86 | 3,86 | 6.177.505 | +1,85% |
| 2009-01-22 | 3,80 | 3,71 | 3,86 | 3,79 | 4.671.156 | +0,00% |
| 2009-01-21 | 3,66 | 3,64 | 3,79 | 3,79 | 3.914.997 | +2,43% |
| 2009-01-20 | 3,58 | 3,55 | 3,70 | 3,70 | 1.336.613 | +3,35% |
| 2009-01-19 | 3,69 | 3,55 | 3,71 | 3,58 | 2.335.816 | -2,98% |
| 2009-01-16 | 3,70 | 3,66 | 3,74 | 3,69 | 1.760.451 | +0,00% |
| 2009-01-15 | 3,75 | 3,60 | 3,79 | 3,69 | 7.474.568 | -1,60% |
| 2009-01-14 | 3,75 | 3,75 | 3,90 | 3,75 | 6.421.757 | +0,00% |
| 2009-01-13 | 3,72 | 3,65 | 3,79 | 3,75 | 3.926.662 | +0,00% |
| 2009-01-12 | 3,71 | 3,70 | 3,76 | 3,75 | 2.630.604 | +1,35% |
