PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 3,88 | 3,70 | 3,88 | 3,70 | 12.672.800 | -3,90% |
| 2009-01-08 | 3,85 | 3,84 | 3,93 | 3,85 | 19.524.424 | -0,52% |
| 2009-01-07 | 3,85 | 3,81 | 3,92 | 3,87 | 11.146.612 | +0,52% |
| 2009-01-06 | 3,76 | 3,74 | 3,93 | 3,85 | 7.718.158 | +2,94% |
| 2009-01-05 | 3,69 | 3,69 | 3,75 | 3,74 | 3.994.152 | +3,89% |
| 2008-12-31 | 3,61 | 3,59 | 3,65 | 3,60 | 2.577.967 | -0,55% |
| 2008-12-30 | 3,53 | 3,52 | 3,64 | 3,62 | 5.014.029 | +2,84% |
| 2008-12-29 | 3,45 | 3,45 | 3,52 | 3,52 | 2.806.554 | +1,44% |
| 2008-12-23 | 3,41 | 3,41 | 3,48 | 3,47 | 2.679.587 | +1,46% |
| 2008-12-22 | 3,49 | 3,41 | 3,50 | 3,42 | 2.396.921 | -1,44% |
| 2008-12-19 | 3,50 | 3,42 | 3,52 | 3,47 | 7.759.834 | -0,86% |
| 2008-12-18 | 3,50 | 3,46 | 3,52 | 3,50 | 2.390.531 | +0,00% |
| 2008-12-17 | 3,53 | 3,47 | 3,53 | 3,50 | 4.963.967 | +1,45% |
| 2008-12-16 | 3,48 | 3,45 | 3,52 | 3,45 | 7.287.578 | -1,43% |
| 2008-12-15 | 3,48 | 3,46 | 3,51 | 3,50 | 3.585.485 | +2,04% |
| 2008-12-12 | 3,46 | 3,41 | 3,49 | 3,43 | 6.155.537 | -1,72% |
| 2008-12-11 | 3,51 | 3,49 | 3,56 | 3,49 | 4.063.361 | -1,97% |
| 2008-12-10 | 3,53 | 3,46 | 3,56 | 3,56 | 2.262.891 | +0,85% |
| 2008-12-09 | 3,50 | 3,47 | 3,53 | 3,53 | 3.244.474 | +0,57% |
| 2008-12-08 | 3,53 | 3,50 | 3,55 | 3,51 | 5.781.405 | +1,45% |
