PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-05 | 3,50 | 3,41 | 3,53 | 3,46 | 5.598.511 | -1,14% |
| 2008-12-04 | 3,50 | 3,45 | 3,55 | 3,50 | 9.140.829 | +0,57% |
| 2008-12-03 | 3,53 | 3,45 | 3,54 | 3,48 | 1.866.621 | -0,57% |
| 2008-12-02 | 3,44 | 3,43 | 3,54 | 3,50 | 4.506.982 | +0,00% |
| 2008-12-01 | 3,52 | 3,46 | 3,52 | 3,50 | 5.827.928 | -0,57% |
| 2008-11-28 | 3,53 | 3,46 | 3,56 | 3,52 | 7.499.236 | +0,57% |
| 2008-11-27 | 3,57 | 3,47 | 3,61 | 3,50 | 3.959.987 | +0,00% |
| 2008-11-26 | 3,50 | 3,46 | 3,65 | 3,50 | 9.573.986 | +0,00% |
| 2008-11-25 | 3,55 | 3,50 | 3,68 | 3,50 | 13.146.798 | -0,57% |
| 2008-11-24 | 3,36 | 3,33 | 3,60 | 3,52 | 3.646.906 | +5,71% |
| 2008-11-21 | 3,31 | 3,23 | 3,38 | 3,33 | 3.341.071 | +2,46% |
| 2008-11-20 | 3,26 | 3,23 | 3,37 | 3,25 | 5.106.227 | -4,41% |
| 2008-11-19 | 3,32 | 3,26 | 3,40 | 3,40 | 6.559.893 | +2,72% |
| 2008-11-18 | 3,33 | 3,23 | 3,33 | 3,31 | 9.011.370 | -1,19% |
| 2008-11-17 | 3,41 | 3,25 | 3,47 | 3,35 | 2.265.849 | -1,47% |
| 2008-11-14 | 3,55 | 3,38 | 3,61 | 3,40 | 6.579.902 | -2,86% |
| 2008-11-13 | 3,27 | 3,26 | 3,59 | 3,50 | 10.913.718 | -0,85% |
| 2008-11-12 | 3,47 | 3,28 | 3,53 | 3,53 | 8.398.568 | +0,86% |
| 2008-11-10 | 3,58 | 3,48 | 3,64 | 3,50 | 2.472.236 | -1,41% |
| 2008-11-07 | 3,49 | 3,48 | 3,56 | 3,55 | 6.474.390 | +1,43% |
