PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-06 | 3,45 | 3,40 | 3,55 | 3,50 | 9.444.924 | -0,28% |
| 2008-11-05 | 3,42 | 3,37 | 3,51 | 3,51 | 6.050.216 | +2,03% |
| 2008-11-04 | 3,26 | 3,25 | 3,45 | 3,44 | 4.922.758 | +5,85% |
| 2008-11-03 | 3,32 | 3,23 | 3,39 | 3,25 | 3.339.990 | -1,52% |
| 2008-10-31 | 3,22 | 3,19 | 3,43 | 3,30 | 8.589.834 | +0,61% |
| 2008-10-30 | 3,28 | 3,19 | 3,30 | 3,28 | 6.156.432 | +0,31% |
| 2008-10-29 | 3,27 | 3,19 | 3,27 | 3,27 | 5.014.383 | +3,48% |
| 2008-10-28 | 3,23 | 3,12 | 3,27 | 3,16 | 7.454.139 | -0,63% |
| 2008-10-27 | 3,20 | 3,17 | 3,28 | 3,18 | 5.207.889 | -3,05% |
| 2008-10-24 | 3,14 | 3,10 | 3,29 | 3,28 | 4.574.261 | +2,82% |
| 2008-10-23 | 3,18 | 3,10 | 3,23 | 3,19 | 7.824.121 | +1,27% |
| 2008-10-22 | 3,23 | 3,15 | 3,25 | 3,15 | 3.682.266 | -3,96% |
| 2008-10-21 | 3,27 | 3,18 | 3,36 | 3,28 | 16.471.841 | +3,14% |
| 2008-10-20 | 3,17 | 3,10 | 3,27 | 3,18 | 5.930.892 | +3,25% |
| 2008-10-17 | 3,30 | 3,06 | 3,32 | 3,08 | 11.348.888 | -4,35% |
| 2008-10-16 | 3,00 | 2,98 | 3,30 | 3,22 | 6.337.871 | +2,22% |
| 2008-10-15 | 3,30 | 3,11 | 3,33 | 3,15 | 5.362.179 | -7,08% |
| 2008-10-14 | 3,27 | 3,26 | 3,39 | 3,39 | 8.539.413 | +8,65% |
| 2008-10-13 | 3,07 | 3,05 | 3,16 | 3,12 | 6.554.247 | +2,63% |
| 2008-10-10 | 3,10 | 2,92 | 3,10 | 3,04 | 13.099.414 | -4,40% |
