PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 3,25 | 3,16 | 3,28 | 3,18 | 3.714.202 | -2,15% |
| 2008-10-08 | 3,10 | 3,08 | 3,25 | 3,25 | 10.352.592 | +0,93% |
| 2008-10-07 | 3,21 | 3,08 | 3,24 | 3,22 | 7.909.458 | -0,62% |
| 2008-10-06 | 3,21 | 3,11 | 3,24 | 3,24 | 2.684.407 | -1,22% |
| 2008-10-03 | 3,22 | 3,19 | 3,33 | 3,28 | 3.024.814 | +0,92% |
| 2008-10-02 | 3,30 | 3,20 | 3,33 | 3,25 | 1.887.922 | -0,91% |
| 2008-10-01 | 3,30 | 3,22 | 3,30 | 3,28 | 8.086.142 | +0,00% |
| 2008-09-30 | 3,01 | 3,00 | 3,30 | 3,28 | 6.001.397 | +3,80% |
| 2008-09-29 | 3,33 | 3,16 | 3,33 | 3,16 | 3.381.252 | -5,67% |
| 2008-09-26 | 3,33 | 3,29 | 3,35 | 3,35 | 3.363.816 | -0,89% |
| 2008-09-25 | 3,16 | 3,16 | 3,38 | 3,38 | 5.779.834 | +6,29% |
| 2008-09-24 | 3,16 | 3,15 | 3,20 | 3,18 | 2.114.146 | +0,63% |
| 2008-09-23 | 3,19 | 3,15 | 3,22 | 3,16 | 6.695.238 | -3,07% |
| 2008-09-22 | 3,29 | 3,15 | 3,29 | 3,26 | 4.887.871 | +0,62% |
| 2008-09-19 | 3,11 | 3,06 | 3,24 | 3,24 | 8.276.066 | +6,23% |
| 2008-09-18 | 2,96 | 2,96 | 3,06 | 3,05 | 8.538.365 | +2,35% |
| 2008-09-17 | 3,06 | 2,95 | 3,08 | 2,98 | 11.009.621 | -1,65% |
| 2008-09-16 | 3,03 | 3,01 | 3,10 | 3,03 | 15.918.320 | -2,26% |
| 2008-09-15 | 3,10 | 3,06 | 3,15 | 3,10 | 7.803.906 | -1,59% |
| 2008-09-12 | 3,23 | 3,15 | 3,24 | 3,15 | 5.939.151 | +0,00% |
