PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-13 | 3,55 | 3,42 | 3,55 | 3,48 | 7.054.509 | -3,33% |
| 2008-08-12 | 3,55 | 3,55 | 3,64 | 3,60 | 4.404.827 | +0,56% |
| 2008-08-11 | 3,60 | 3,55 | 3,60 | 3,58 | 2.334.158 | +0,85% |
| 2008-08-08 | 3,58 | 3,54 | 3,63 | 3,55 | 2.197.647 | +0,00% |
| 2008-08-07 | 3,53 | 3,53 | 3,68 | 3,55 | 5.014.873 | -0,84% |
| 2008-08-06 | 3,90 | 3,58 | 3,91 | 3,58 | 13.443.170 | -7,73% |
| 2008-08-05 | 3,87 | 3,86 | 3,94 | 3,88 | 11.182.441 | +0,26% |
| 2008-08-04 | 3,79 | 3,77 | 3,90 | 3,87 | 4.435.279 | +1,04% |
| 2008-08-01 | 3,87 | 3,77 | 3,93 | 3,83 | 6.347.682 | -2,05% |
| 2008-07-31 | 3,75 | 3,67 | 3,91 | 3,91 | 8.835.789 | +4,27% |
| 2008-07-30 | 3,63 | 3,61 | 3,75 | 3,75 | 7.061.909 | +5,34% |
| 2008-07-29 | 3,51 | 3,48 | 3,57 | 3,56 | 2.165.665 | +0,28% |
| 2008-07-28 | 3,59 | 3,49 | 3,65 | 3,55 | 5.443.818 | -1,11% |
| 2008-07-25 | 3,40 | 3,37 | 3,59 | 3,59 | 5.184.627 | +5,28% |
| 2008-07-24 | 3,46 | 3,41 | 3,50 | 3,41 | 4.769.402 | -1,45% |
| 2008-07-23 | 3,36 | 3,36 | 3,47 | 3,46 | 5.507.448 | -0,57% |
| 2008-07-22 | 3,48 | 3,44 | 3,50 | 3,48 | 4.391.190 | +0,00% |
| 2008-07-21 | 3,54 | 3,48 | 3,58 | 3,48 | 3.028.972 | -1,69% |
| 2008-07-18 | 3,46 | 3,43 | 3,57 | 3,54 | 7.868.979 | +1,72% |
| 2008-07-17 | 3,40 | 3,35 | 3,49 | 3,48 | 7.637.099 | +5,45% |
