PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-16 | 3,23 | 3,22 | 3,32 | 3,30 | 8.060.657 | +2,80% |
| 2008-07-15 | 3,21 | 3,18 | 3,30 | 3,21 | 2.873.603 | -0,93% |
| 2008-07-14 | 3,30 | 3,18 | 3,32 | 3,24 | 3.435.875 | -0,92% |
| 2008-07-11 | 3,35 | 3,20 | 3,39 | 3,27 | 3.416.555 | -1,21% |
| 2008-07-10 | 3,33 | 3,28 | 3,45 | 3,31 | 4.891.666 | -1,49% |
| 2008-07-09 | 3,18 | 3,18 | 3,38 | 3,36 | 12.273.554 | +7,35% |
| 2008-07-08 | 3,00 | 3,00 | 3,15 | 3,13 | 8.238.537 | +2,29% |
| 2008-07-07 | 3,10 | 3,02 | 3,10 | 3,06 | 3.490.647 | -0,65% |
| 2008-07-04 | 3,18 | 3,02 | 3,18 | 3,08 | 3.433.244 | -2,53% |
| 2008-07-03 | 3,14 | 3,12 | 3,22 | 3,16 | 5.720.213 | -0,94% |
| 2008-07-02 | 3,18 | 3,13 | 3,23 | 3,19 | 3.958.322 | +0,31% |
| 2008-07-01 | 3,33 | 3,16 | 3,33 | 3,18 | 2.592.510 | -4,50% |
| 2008-06-30 | 3,38 | 3,25 | 3,42 | 3,33 | 2.984.461 | -0,30% |
| 2008-06-27 | 3,35 | 3,33 | 3,43 | 3,34 | 5.782.661 | -2,34% |
| 2008-06-26 | 3,49 | 3,39 | 3,50 | 3,42 | 2.102.602 | -1,44% |
| 2008-06-25 | 3,52 | 3,40 | 3,58 | 3,47 | 3.147.504 | -1,98% |
| 2008-06-24 | 3,50 | 3,48 | 3,54 | 3,54 | 2.146.348 | +1,14% |
| 2008-06-23 | 3,53 | 3,49 | 3,59 | 3,50 | 1.875.018 | -0,57% |
| 2008-06-20 | 3,53 | 3,52 | 3,66 | 3,52 | 5.925.373 | +0,28% |
| 2008-06-19 | 3,33 | 3,33 | 3,54 | 3,51 | 2.438.183 | +2,03% |
