PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 3,56 | 3,44 | 3,67 | 3,44 | 6.410.059 | -3,37% |
| 2008-06-17 | 3,56 | 3,52 | 3,61 | 3,56 | 1.994.351 | +0,85% |
| 2008-06-16 | 3,65 | 3,50 | 3,68 | 3,53 | 3.581.895 | -2,22% |
| 2008-06-13 | 3,70 | 3,61 | 3,73 | 3,61 | 5.159.681 | -3,22% |
| 2008-06-12 | 3,72 | 3,68 | 3,80 | 3,73 | 2.763.530 | -0,53% |
| 2008-06-11 | 3,82 | 3,73 | 3,87 | 3,75 | 2.166.483 | -2,09% |
| 2008-06-10 | 3,90 | 3,81 | 3,96 | 3,83 | 4.194.044 | -3,04% |
| 2008-06-09 | 3,85 | 3,70 | 3,95 | 3,95 | 4.399.032 | +2,33% |
| 2008-06-06 | 3,91 | 3,82 | 3,95 | 3,86 | 3.009.142 | +0,00% |
| 2008-06-05 | 3,95 | 3,84 | 4,01 | 3,86 | 2.688.468 | -1,78% |
| 2008-06-04 | 4,06 | 3,93 | 4,06 | 3,93 | 3.400.267 | -3,20% |
| 2008-06-03 | 4,05 | 4,04 | 4,08 | 4,06 | 1.667.816 | +0,25% |
| 2008-06-02 | 4,10 | 4,02 | 4,10 | 4,05 | 2.611.924 | -0,25% |
| 2008-05-30 | 4,11 | 4,03 | 4,14 | 4,06 | 3.284.845 | -0,98% |
| 2008-05-29 | 4,16 | 4,04 | 4,20 | 4,10 | 7.697.631 | -0,49% |
| 2008-05-28 | 4,18 | 4,10 | 4,21 | 4,12 | 1.936.440 | -0,72% |
| 2008-05-27 | 4,20 | 4,15 | 4,22 | 4,15 | 1.920.235 | -1,19% |
| 2008-05-26 | 4,25 | 4,20 | 4,28 | 4,20 | 980.809 | -1,41% |
| 2008-05-23 | 4,28 | 4,23 | 4,33 | 4,26 | 1.270.817 | -2,07% |
| 2008-05-21 | 4,28 | 4,22 | 4,35 | 4,35 | 1.987.318 | +1,40% |
