PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-20 | 4,34 | 4,29 | 4,36 | 4,29 | 2.889.793 | -1,38% |
| 2008-05-19 | 4,46 | 4,29 | 4,46 | 4,35 | 3.110.383 | -1,58% |
| 2008-05-16 | 4,44 | 4,39 | 4,47 | 4,42 | 3.077.727 | +0,00% |
| 2008-05-15 | 4,45 | 4,39 | 4,47 | 4,42 | 9.598.020 | -1,12% |
| 2008-05-14 | 4,34 | 4,31 | 4,48 | 4,47 | 18.202.167 | +5,67% |
| 2008-05-13 | 4,25 | 4,19 | 4,25 | 4,23 | 3.204.087 | +0,00% |
| 2008-05-12 | 4,18 | 4,16 | 4,23 | 4,23 | 2.323.014 | +2,42% |
| 2008-05-09 | 4,20 | 4,13 | 4,20 | 4,13 | 3.194.228 | -0,72% |
| 2008-05-08 | 4,20 | 4,15 | 4,20 | 4,16 | 1.467.569 | -0,95% |
| 2008-05-07 | 4,20 | 4,16 | 4,26 | 4,20 | 4.739.708 | +0,24% |
| 2008-05-06 | 4,29 | 4,16 | 4,30 | 4,19 | 2.601.362 | -1,41% |
| 2008-05-05 | 4,30 | 4,22 | 4,30 | 4,25 | 3.603.996 | +1,67% |
| 2008-04-30 | 4,08 | 4,03 | 4,18 | 4,18 | 4.382.455 | +3,72% |
| 2008-04-29 | 4,26 | 4,00 | 4,26 | 4,03 | 2.832.262 | -4,95% |
| 2008-04-28 | 4,33 | 4,23 | 4,35 | 4,24 | 2.572.954 | -0,93% |
| 2008-04-25 | 4,35 | 4,28 | 4,39 | 4,28 | 1.773.733 | -1,15% |
| 2008-04-24 | 4,28 | 4,22 | 4,34 | 4,33 | 4.225.563 | +0,93% |
| 2008-04-23 | 4,29 | 4,21 | 4,32 | 4,29 | 3.601.282 | -0,92% |
| 2008-04-22 | 4,31 | 4,20 | 4,37 | 4,33 | 1.512.710 | +0,23% |
| 2008-04-21 | 4,38 | 4,32 | 4,42 | 4,32 | 2.311.157 | -0,46% |
