PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-18 | 4,23 | 4,20 | 4,37 | 4,34 | 3.995.184 | +2,60% |
| 2008-04-17 | 4,28 | 4,21 | 4,28 | 4,23 | 2.714.348 | -0,47% |
| 2008-04-16 | 4,36 | 4,25 | 4,36 | 4,25 | 5.249.732 | -1,39% |
| 2008-04-15 | 4,33 | 4,14 | 4,36 | 4,31 | 4.837.666 | +0,00% |
| 2008-04-14 | 4,45 | 4,31 | 4,49 | 4,31 | 2.557.675 | -2,27% |
| 2008-04-11 | 4,75 | 4,41 | 4,75 | 4,41 | 10.378.256 | -6,17% |
| 2008-04-10 | 4,77 | 4,69 | 4,84 | 4,70 | 1.643.152 | -1,26% |
| 2008-04-09 | 4,80 | 4,73 | 4,91 | 4,76 | 3.064.433 | -1,65% |
| 2008-04-08 | 4,83 | 4,79 | 4,89 | 4,84 | 2.428.607 | +0,62% |
| 2008-04-07 | 4,94 | 4,81 | 5,06 | 4,81 | 4.232.095 | -2,83% |
| 2008-04-04 | 4,76 | 4,72 | 4,95 | 4,95 | 3.038.771 | +4,65% |
| 2008-04-03 | 4,71 | 4,67 | 4,77 | 4,73 | 2.019.226 | +0,64% |
| 2008-04-02 | 4,93 | 4,66 | 4,96 | 4,70 | 3.216.723 | -4,47% |
| 2008-04-01 | 4,84 | 4,82 | 4,98 | 4,92 | 4.019.357 | +0,61% |
| 2008-03-31 | 4,81 | 4,76 | 4,89 | 4,89 | 3.666.712 | +0,82% |
| 2008-03-28 | 4,92 | 4,76 | 5,01 | 4,85 | 2.267.348 | -2,22% |
| 2008-03-27 | 4,93 | 4,88 | 4,97 | 4,96 | 3.004.107 | +0,81% |
| 2008-03-26 | 4,76 | 4,74 | 4,92 | 4,92 | 2.200.897 | +3,36% |
| 2008-03-25 | 4,68 | 4,63 | 4,88 | 4,76 | 3.685.309 | +5,54% |
| 2008-03-20 | 4,71 | 4,51 | 4,85 | 4,51 | 5.504.037 | -5,45% |
