PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-19 | 4,70 | 4,61 | 4,92 | 4,77 | 3.400.784 | +0,42% |
| 2008-03-18 | 4,55 | 4,45 | 4,75 | 4,75 | 2.270.313 | +4,40% |
| 2008-03-17 | 4,53 | 4,43 | 4,63 | 4,55 | 2.522.665 | -0,44% |
| 2008-03-14 | 4,59 | 4,51 | 4,73 | 4,57 | 4.263.319 | +0,44% |
| 2008-03-13 | 4,73 | 4,55 | 4,73 | 4,55 | 3.505.237 | -4,61% |
| 2008-03-12 | 4,79 | 4,68 | 4,82 | 4,77 | 4.825.809 | +0,63% |
| 2008-03-11 | 4,88 | 4,70 | 4,92 | 4,74 | 6.253.171 | -3,27% |
| 2008-03-10 | 4,65 | 4,63 | 4,99 | 4,90 | 7.719.527 | +5,38% |
| 2008-03-07 | 4,52 | 4,51 | 4,74 | 4,65 | 8.021.474 | +1,31% |
| 2008-03-06 | 4,52 | 4,46 | 4,59 | 4,59 | 2.474.052 | +0,88% |
| 2008-03-05 | 4,44 | 4,37 | 4,55 | 4,55 | 3.689.424 | +2,48% |
| 2008-03-04 | 4,40 | 4,28 | 4,44 | 4,44 | 3.429.263 | +0,91% |
| 2008-03-03 | 4,37 | 4,33 | 4,42 | 4,40 | 3.206.617 | +0,00% |
| 2008-02-29 | 4,41 | 4,39 | 4,50 | 4,40 | 5.839.348 | -0,68% |
| 2008-02-28 | 4,39 | 4,39 | 4,49 | 4,43 | 6.802.528 | +2,55% |
| 2008-02-27 | 4,32 | 4,29 | 4,41 | 4,32 | 5.076.177 | +0,47% |
| 2008-02-26 | 4,44 | 4,26 | 4,44 | 4,30 | 3.946.021 | -2,27% |
| 2008-02-25 | 4,38 | 4,32 | 4,42 | 4,40 | 4.544.314 | +1,15% |
| 2008-02-22 | 4,32 | 4,30 | 4,41 | 4,35 | 4.575.045 | +0,93% |
| 2008-02-21 | 4,38 | 4,31 | 4,43 | 4,31 | 8.237.955 | -3,58% |
