PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-20 | 4,47 | 4,35 | 4,48 | 4,47 | 2.481.854 | -0,45% |
| 2008-02-19 | 4,49 | 4,43 | 4,51 | 4,49 | 3.358.939 | +0,00% |
| 2008-02-18 | 4,42 | 4,42 | 4,54 | 4,49 | 3.514.735 | +1,58% |
| 2008-02-15 | 4,45 | 4,40 | 4,47 | 4,42 | 6.395.699 | -0,45% |
| 2008-02-14 | 4,64 | 4,43 | 4,64 | 4,44 | 8.692.746 | -3,48% |
| 2008-02-13 | 4,52 | 4,48 | 4,64 | 4,60 | 5.968.521 | +1,10% |
| 2008-02-12 | 4,47 | 4,42 | 4,55 | 4,55 | 8.982.666 | +2,94% |
| 2008-02-11 | 4,43 | 4,39 | 4,47 | 4,42 | 4.468.530 | -0,67% |
| 2008-02-08 | 4,43 | 4,35 | 4,47 | 4,45 | 3.940.045 | +1,37% |
| 2008-02-07 | 4,45 | 4,35 | 4,52 | 4,39 | 2.946.356 | -2,01% |
| 2008-02-06 | 4,28 | 4,27 | 4,48 | 4,48 | 4.946.841 | +2,99% |
| 2008-02-05 | 4,47 | 4,31 | 4,51 | 4,35 | 2.606.165 | -3,33% |
| 2008-02-04 | 4,44 | 4,41 | 4,52 | 4,50 | 5.838.252 | +2,74% |
| 2008-02-01 | 4,42 | 4,33 | 4,43 | 4,38 | 4.704.098 | +0,23% |
| 2008-01-31 | 4,42 | 4,26 | 4,42 | 4,37 | 5.670.354 | -0,68% |
| 2008-01-30 | 4,50 | 4,35 | 4,50 | 4,40 | 5.022.595 | -2,22% |
| 2008-01-29 | 4,50 | 4,43 | 4,53 | 4,50 | 4.103.139 | +2,27% |
| 2008-01-28 | 4,56 | 4,40 | 4,58 | 4,40 | 2.431.018 | -4,35% |
| 2008-01-25 | 4,70 | 4,45 | 4,73 | 4,60 | 3.611.346 | -0,65% |
| 2008-01-24 | 4,59 | 4,53 | 4,78 | 4,63 | 6.342.153 | +4,75% |
