PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-23 | 4,60 | 4,28 | 4,63 | 4,42 | 11.461.952 | -1,12% |
| 2008-01-22 | 4,15 | 4,15 | 4,52 | 4,47 | 4.626.237 | +0,45% |
| 2008-01-21 | 4,64 | 4,32 | 4,66 | 4,45 | 7.534.003 | -6,51% |
| 2008-01-18 | 4,71 | 4,65 | 4,88 | 4,76 | 13.439.180 | +0,21% |
| 2008-01-17 | 4,84 | 4,60 | 4,93 | 4,75 | 5.008.735 | +0,42% |
| 2008-01-16 | 4,95 | 4,70 | 4,98 | 4,73 | 6.753.919 | -5,78% |
| 2008-01-15 | 5,19 | 5,02 | 5,20 | 5,02 | 3.126.677 | -4,38% |
| 2008-01-14 | 5,10 | 5,05 | 5,25 | 5,25 | 3.175.627 | +1,94% |
| 2008-01-11 | 5,20 | 5,06 | 5,24 | 5,15 | 5.754.240 | -0,96% |
| 2008-01-10 | 5,31 | 5,19 | 5,49 | 5,20 | 3.732.088 | -3,70% |
| 2008-01-09 | 5,44 | 5,33 | 5,57 | 5,40 | 5.925.633 | -1,28% |
| 2008-01-08 | 5,43 | 5,33 | 5,50 | 5,47 | 2.261.153 | +2,05% |
| 2008-01-07 | 5,25 | 5,25 | 5,48 | 5,36 | 3.227.424 | +1,13% |
| 2008-01-04 | 5,20 | 5,20 | 5,40 | 5,30 | 4.810.970 | +1,92% |
| 2008-01-03 | 5,12 | 5,08 | 5,26 | 5,20 | 4.107.493 | +2,36% |
| 2008-01-02 | 5,10 | 5,07 | 5,25 | 5,08 | 2.492.103 | -0,39% |
| 2007-12-28 | 5,00 | 4,92 | 5,19 | 5,10 | 8.993.401 | -0,20% |
| 2007-12-27 | 5,25 | 5,10 | 5,35 | 5,11 | 2.006.539 | -2,48% |
| 2007-12-21 | 5,16 | 5,06 | 5,24 | 5,24 | 8.965.753 | +3,56% |
| 2007-12-20 | 5,02 | 5,02 | 5,19 | 5,06 | 2.245.666 | +0,00% |
