PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-19 | 5,15 | 5,00 | 5,15 | 5,06 | 4.596.560 | -0,78% |
| 2007-12-18 | 5,20 | 5,05 | 5,25 | 5,10 | 5.752.051 | -0,97% |
| 2007-12-17 | 5,48 | 5,15 | 5,48 | 5,15 | 6.335.275 | -7,04% |
| 2007-12-14 | 5,59 | 5,50 | 5,60 | 5,54 | 1.628.042 | -0,89% |
| 2007-12-13 | 5,60 | 5,46 | 5,61 | 5,59 | 3.598.377 | -0,53% |
| 2007-12-12 | 5,50 | 5,45 | 5,63 | 5,62 | 7.468.868 | +0,54% |
| 2007-12-11 | 5,61 | 5,50 | 5,65 | 5,59 | 5.099.717 | -0,18% |
| 2007-12-10 | 5,45 | 5,45 | 5,71 | 5,60 | 5.368.238 | +3,51% |
| 2007-12-07 | 5,75 | 5,41 | 5,75 | 5,41 | 5.211.818 | -5,42% |
| 2007-12-06 | 5,70 | 5,68 | 5,82 | 5,72 | 9.385.146 | +0,35% |
| 2007-12-05 | 5,53 | 5,45 | 5,75 | 5,70 | 5.246.856 | +3,26% |
| 2007-12-04 | 5,45 | 5,40 | 5,52 | 5,52 | 2.610.635 | +1,66% |
| 2007-12-03 | 5,45 | 5,37 | 5,50 | 5,43 | 2.257.886 | +0,56% |
| 2007-11-30 | 5,35 | 5,32 | 5,43 | 5,40 | 1.745.714 | +0,93% |
| 2007-11-29 | 5,52 | 5,31 | 5,55 | 5,35 | 5.739.398 | -1,83% |
| 2007-11-28 | 5,33 | 5,30 | 5,56 | 5,45 | 3.720.579 | +2,06% |
| 2007-11-27 | 5,31 | 5,16 | 5,35 | 5,34 | 2.397.412 | +0,19% |
| 2007-11-26 | 5,31 | 5,23 | 5,38 | 5,33 | 6.170.578 | +1,14% |
| 2007-11-23 | 5,25 | 5,20 | 5,37 | 5,27 | 2.310.511 | +0,38% |
| 2007-11-22 | 5,17 | 5,11 | 5,38 | 5,25 | 3.581.257 | +1,16% |
