PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-21 | 5,24 | 5,11 | 5,25 | 5,19 | 6.745.778 | -1,52% |
| 2007-11-20 | 5,26 | 5,19 | 5,31 | 5,27 | 2.383.672 | +2,33% |
| 2007-11-19 | 5,36 | 5,15 | 5,45 | 5,15 | 1.371.089 | -3,38% |
| 2007-11-16 | 5,45 | 5,25 | 5,49 | 5,33 | 2.615.472 | -2,56% |
| 2007-11-15 | 5,53 | 5,31 | 5,54 | 5,47 | 2.837.064 | -1,26% |
| 2007-11-14 | 5,78 | 5,43 | 5,80 | 5,54 | 5.576.684 | -3,32% |
| 2007-11-13 | 5,78 | 5,73 | 5,89 | 5,73 | 3.799.447 | -0,69% |
| 2007-11-12 | 5,89 | 5,77 | 5,99 | 5,77 | 1.968.025 | -2,86% |
| 2007-11-09 | 5,99 | 5,72 | 6,00 | 5,94 | 4.742.971 | -1,00% |
| 2007-11-08 | 5,65 | 5,64 | 6,00 | 6,00 | 3.087.024 | +4,17% |
| 2007-11-07 | 5,70 | 5,69 | 5,79 | 5,76 | 6.149.499 | +1,77% |
| 2007-11-06 | 5,72 | 5,62 | 5,75 | 5,66 | 2.286.062 | -0,70% |
| 2007-11-05 | 5,66 | 5,62 | 5,74 | 5,70 | 2.084.772 | +0,00% |
| 2007-11-02 | 5,68 | 5,63 | 5,77 | 5,70 | 3.030.034 | +0,71% |
| 2007-10-31 | 5,81 | 5,65 | 5,94 | 5,66 | 2.494.135 | -3,08% |
| 2007-10-30 | 5,92 | 5,81 | 5,92 | 5,84 | 2.632.501 | -1,35% |
| 2007-10-29 | 5,90 | 5,85 | 5,94 | 5,92 | 2.658.580 | +1,89% |
| 2007-10-26 | 5,99 | 5,75 | 6,00 | 5,81 | 2.542.515 | -2,84% |
| 2007-10-25 | 6,01 | 5,95 | 6,09 | 5,98 | 2.616.275 | -0,33% |
| 2007-10-24 | 6,10 | 5,94 | 6,10 | 6,00 | 1.187.974 | -1,64% |
