PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-23 | 5,90 | 5,88 | 6,10 | 6,10 | 4.815.266 | +4,27% |
| 2007-10-22 | 5,69 | 5,67 | 5,90 | 5,85 | 1.689.192 | +0,34% |
| 2007-10-19 | 5,73 | 5,68 | 5,90 | 5,83 | 2.481.585 | +2,82% |
| 2007-10-18 | 5,99 | 5,67 | 5,99 | 5,67 | 3.620.917 | -5,03% |
| 2007-10-17 | 5,82 | 5,80 | 5,97 | 5,97 | 2.595.579 | +2,58% |
| 2007-10-16 | 5,84 | 5,67 | 5,95 | 5,82 | 4.110.914 | -1,36% |
| 2007-10-15 | 5,80 | 5,80 | 5,93 | 5,90 | 2.669.737 | +2,08% |
| 2007-10-12 | 5,56 | 5,53 | 5,81 | 5,78 | 4.175.385 | +2,85% |
| 2007-10-11 | 5,54 | 5,50 | 5,65 | 5,62 | 3.049.422 | +3,12% |
| 2007-10-10 | 5,58 | 5,43 | 5,58 | 5,45 | 1.646.628 | -1,27% |
| 2007-10-09 | 5,35 | 5,27 | 5,60 | 5,52 | 5.749.829 | +2,79% |
| 2007-10-08 | 5,34 | 5,31 | 5,38 | 5,37 | 1.278.023 | +1,32% |
| 2007-10-05 | 5,31 | 5,25 | 5,39 | 5,30 | 2.134.775 | +0,00% |
| 2007-10-04 | 5,20 | 5,12 | 5,34 | 5,30 | 2.201.762 | +2,91% |
| 2007-10-03 | 5,30 | 5,12 | 5,35 | 5,15 | 2.711.097 | -2,83% |
| 2007-10-02 | 5,23 | 5,20 | 5,36 | 5,30 | 1.451.325 | +2,12% |
| 2007-10-01 | 5,05 | 5,05 | 5,19 | 5,19 | 1.220.643 | +3,18% |
| 2007-09-28 | 5,10 | 5,03 | 5,19 | 5,03 | 2.444.276 | -2,14% |
| 2007-09-27 | 5,16 | 5,14 | 5,23 | 5,14 | 5.986.051 | +0,78% |
| 2007-09-26 | 5,28 | 5,01 | 5,29 | 5,10 | 4.018.693 | -3,23% |
