PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-25 | 5,21 | 5,20 | 5,30 | 5,27 | 1.073.213 | +0,00% |
| 2007-09-24 | 5,31 | 5,24 | 5,32 | 5,27 | 2.384.760 | -0,75% |
| 2007-09-21 | 5,35 | 5,25 | 5,40 | 5,31 | 6.505.847 | -0,75% |
| 2007-09-20 | 5,48 | 5,32 | 5,48 | 5,35 | 2.015.266 | -1,29% |
| 2007-09-19 | 5,44 | 5,31 | 5,47 | 5,42 | 3.697.918 | +3,44% |
| 2007-09-18 | 5,30 | 5,23 | 5,31 | 5,24 | 2.220.104 | -1,13% |
| 2007-09-17 | 5,26 | 5,24 | 5,35 | 5,30 | 1.731.353 | +0,76% |
| 2007-09-14 | 5,39 | 5,26 | 5,39 | 5,26 | 1.262.523 | -2,05% |
| 2007-09-13 | 5,34 | 5,27 | 5,48 | 5,37 | 2.780.557 | +0,37% |
| 2007-09-12 | 5,16 | 5,16 | 5,35 | 5,35 | 1.662.998 | +4,29% |
| 2007-09-11 | 5,29 | 5,13 | 5,35 | 5,13 | 2.117.001 | -3,39% |
| 2007-09-10 | 5,31 | 5,26 | 5,38 | 5,31 | 1.646.896 | -2,57% |
| 2007-09-07 | 5,41 | 5,32 | 5,46 | 5,45 | 4.512.527 | +0,74% |
| 2007-09-06 | 5,34 | 5,34 | 5,46 | 5,41 | 5.068.005 | +0,74% |
| 2007-09-05 | 5,39 | 5,30 | 5,47 | 5,37 | 2.395.395 | -0,37% |
| 2007-09-04 | 5,28 | 5,24 | 5,39 | 5,39 | 1.662.007 | +1,70% |
| 2007-09-03 | 5,24 | 5,21 | 5,38 | 5,30 | 3.306.611 | +1,53% |
| 2007-08-31 | 5,10 | 5,09 | 5,33 | 5,22 | 6.031.615 | +2,15% |
| 2007-08-30 | 5,05 | 4,94 | 5,11 | 5,11 | 6.121.927 | +2,20% |
| 2007-08-29 | 4,84 | 4,83 | 5,12 | 5,00 | 5.762.950 | +1,01% |
