PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-28 | 4,94 | 4,92 | 5,00 | 4,95 | 2.468.851 | +0,20% |
| 2007-08-27 | 5,07 | 4,94 | 5,12 | 4,94 | 1.014.853 | -2,37% |
| 2007-08-24 | 4,95 | 4,95 | 5,10 | 5,06 | 1.582.092 | +1,40% |
| 2007-08-23 | 4,90 | 4,90 | 4,99 | 4,99 | 4.508.161 | +3,96% |
| 2007-08-22 | 4,58 | 4,55 | 4,83 | 4,80 | 3.421.823 | +6,19% |
| 2007-08-21 | 4,70 | 4,48 | 4,73 | 4,52 | 4.084.111 | -4,44% |
| 2007-08-20 | 4,70 | 4,69 | 4,79 | 4,73 | 1.321.678 | +2,38% |
| 2007-08-17 | 4,52 | 4,49 | 4,74 | 4,62 | 3.025.052 | +2,44% |
| 2007-08-16 | 4,73 | 4,46 | 4,82 | 4,51 | 5.094.162 | -5,85% |
| 2007-08-14 | 4,72 | 4,68 | 4,80 | 4,79 | 2.048.614 | +1,05% |
| 2007-08-13 | 4,71 | 4,66 | 4,79 | 4,74 | 2.316.467 | +2,16% |
| 2007-08-10 | 4,71 | 4,60 | 4,92 | 4,64 | 3.738.512 | -4,33% |
| 2007-08-09 | 5,00 | 4,75 | 5,01 | 4,85 | 2.534.150 | -2,61% |
| 2007-08-08 | 5,03 | 4,98 | 5,04 | 4,98 | 1.315.234 | +0,20% |
| 2007-08-07 | 4,94 | 4,92 | 5,04 | 4,97 | 1.868.082 | +1,02% |
| 2007-08-06 | 4,85 | 4,77 | 4,96 | 4,92 | 1.179.119 | +0,41% |
| 2007-08-03 | 4,91 | 4,85 | 4,98 | 4,90 | 1.303.124 | +0,00% |
| 2007-08-02 | 4,97 | 4,81 | 5,07 | 4,90 | 1.639.671 | -1,01% |
| 2007-08-01 | 4,80 | 4,74 | 4,95 | 4,95 | 1.833.137 | +1,02% |
| 2007-07-31 | 4,80 | 4,80 | 4,92 | 4,90 | 3.344.181 | +2,30% |
