PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-30 | 4,87 | 4,72 | 4,88 | 4,79 | 2.896.069 | -1,84% |
| 2007-07-27 | 4,92 | 4,86 | 4,94 | 4,88 | 2.592.715 | -1,21% |
| 2007-07-26 | 5,16 | 4,90 | 5,22 | 4,94 | 3.779.114 | -5,73% |
| 2007-07-25 | 5,02 | 4,66 | 5,24 | 5,24 | 5.159.130 | +1,55% |
| 2007-07-24 | 5,33 | 5,16 | 5,43 | 5,16 | 1.828.791 | -2,64% |
| 2007-07-23 | 5,30 | 5,23 | 5,38 | 5,30 | 5.826.222 | +0,00% |
| 2007-07-20 | 5,55 | 5,28 | 5,55 | 5,30 | 4.197.801 | -3,46% |
| 2007-07-19 | 5,49 | 5,42 | 5,54 | 5,49 | 4.795.410 | +1,29% |
| 2007-07-18 | 5,58 | 5,42 | 5,58 | 5,42 | 1.523.693 | -2,34% |
| 2007-07-17 | 5,68 | 5,51 | 5,70 | 5,55 | 1.981.353 | -2,29% |
| 2007-07-16 | 5,50 | 5,50 | 5,73 | 5,68 | 3.366.118 | +4,80% |
| 2007-07-13 | 5,47 | 5,42 | 5,53 | 5,42 | 2.209.569 | +0,00% |
| 2007-07-12 | 5,52 | 5,42 | 5,57 | 5,42 | 1.432.028 | -1,28% |
| 2007-07-11 | 5,56 | 5,45 | 5,58 | 5,49 | 1.656.914 | -1,44% |
| 2007-07-10 | 5,47 | 5,40 | 5,57 | 5,57 | 3.830.027 | +1,27% |
| 2007-07-09 | 5,39 | 5,38 | 5,57 | 5,50 | 7.905.054 | +2,80% |
| 2007-07-06 | 5,21 | 5,18 | 5,39 | 5,35 | 5.396.561 | +2,69% |
| 2007-07-05 | 5,15 | 5,12 | 5,23 | 5,21 | 1.318.496 | +1,76% |
| 2007-07-04 | 5,14 | 5,08 | 5,18 | 5,12 | 2.790.344 | +0,20% |
| 2007-07-03 | 5,03 | 5,01 | 5,14 | 5,11 | 3.658.399 | +2,00% |
