PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-02 | 5,02 | 4,98 | 5,04 | 5,01 | 1.835.289 | -1,18% |
| 2007-06-29 | 5,07 | 5,03 | 5,09 | 5,07 | 6.693.559 | +0,00% |
| 2007-06-28 | 5,10 | 5,00 | 5,10 | 5,07 | 6.542.425 | +0,00% |
| 2007-06-27 | 5,02 | 5,00 | 5,16 | 5,07 | 4.013.860 | +0,00% |
| 2007-06-26 | 5,01 | 4,99 | 5,17 | 5,07 | 3.588.750 | +0,20% |
| 2007-06-25 | 4,99 | 4,91 | 5,11 | 5,06 | 2.827.266 | +1,61% |
| 2007-06-22 | 4,90 | 4,90 | 4,98 | 4,98 | 744.841 | +2,05% |
| 2007-06-21 | 4,95 | 4,88 | 4,97 | 4,88 | 1.385.807 | +0,62% |
| 2007-06-20 | 4,94 | 4,85 | 5,09 | 4,85 | 2.187.049 | -1,82% |
| 2007-06-19 | 5,01 | 4,85 | 5,05 | 4,94 | 1.061.733 | -1,20% |
| 2007-06-18 | 5,01 | 4,97 | 5,10 | 5,00 | 996.381 | -1,57% |
| 2007-06-15 | 5,00 | 4,94 | 5,12 | 5,08 | 5.255.618 | +2,63% |
| 2007-06-14 | 4,85 | 4,85 | 5,01 | 4,95 | 6.988.707 | +2,70% |
| 2007-06-13 | 4,70 | 4,69 | 4,85 | 4,82 | 1.480.591 | +2,77% |
| 2007-06-12 | 4,72 | 4,69 | 4,87 | 4,69 | 3.134.618 | -1,05% |
| 2007-06-11 | 4,77 | 4,73 | 4,90 | 4,74 | 3.451.120 | +0,42% |
| 2007-06-08 | 4,67 | 4,59 | 4,75 | 4,72 | 2.749.968 | +1,72% |
| 2007-06-06 | 4,85 | 4,64 | 4,85 | 4,64 | 1.858.777 | -3,73% |
| 2007-06-05 | 4,91 | 4,75 | 4,93 | 4,82 | 1.612.436 | -1,63% |
| 2007-06-04 | 4,85 | 4,79 | 4,90 | 4,90 | 2.552.425 | +1,03% |
