PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-01 | 4,84 | 4,77 | 4,86 | 4,85 | 2.462.237 | +1,46% |
| 2007-05-31 | 4,74 | 4,74 | 4,84 | 4,78 | 2.587.557 | +3,02% |
| 2007-05-30 | 4,71 | 4,64 | 4,74 | 4,64 | 750.354 | -1,90% |
| 2007-05-29 | 4,71 | 4,63 | 4,74 | 4,73 | 1.574.440 | +0,64% |
| 2007-05-28 | 4,73 | 4,70 | 4,78 | 4,70 | 447.693 | +0,00% |
| 2007-05-25 | 4,68 | 4,66 | 4,75 | 4,70 | 1.106.581 | +0,43% |
| 2007-05-24 | 4,69 | 4,65 | 4,80 | 4,68 | 1.120.521 | +0,21% |
| 2007-05-23 | 4,67 | 4,60 | 4,80 | 4,67 | 2.661.354 | +1,52% |
| 2007-05-22 | 4,81 | 4,60 | 4,84 | 4,60 | 4.462.309 | -3,16% |
| 2007-05-21 | 4,60 | 4,60 | 4,82 | 4,75 | 2.580.222 | +3,26% |
| 2007-05-18 | 4,69 | 4,53 | 4,75 | 4,60 | 2.533.639 | -1,08% |
| 2007-05-17 | 4,81 | 4,64 | 4,94 | 4,65 | 1.637.372 | -4,12% |
| 2007-05-16 | 4,85 | 4,74 | 4,89 | 4,85 | 3.458.376 | -1,42% |
| 2007-05-15 | 4,96 | 4,80 | 5,05 | 4,92 | 6.383.804 | +0,20% |
| 2007-05-14 | 4,58 | 4,58 | 4,97 | 4,91 | 6.190.647 | +9,11% |
| 2007-05-11 | 4,30 | 4,29 | 4,55 | 4,50 | 3.097.584 | +3,93% |
| 2007-05-10 | 4,36 | 4,30 | 4,41 | 4,33 | 2.938.892 | -0,69% |
| 2007-05-09 | 4,35 | 4,30 | 4,45 | 4,36 | 3.345.236 | +2,11% |
| 2007-05-08 | 4,56 | 4,27 | 4,60 | 4,27 | 2.571.194 | -5,32% |
| 2007-05-07 | 4,68 | 4,48 | 4,70 | 4,51 | 2.837.113 | -3,84% |
