PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-04 | 4,65 | 4,62 | 4,80 | 4,69 | 6.583.838 | +5,16% |
| 2007-05-02 | 4,30 | 4,28 | 4,50 | 4,46 | 7.921.874 | +7,21% |
| 2007-04-30 | 4,12 | 4,09 | 4,18 | 4,16 | 1.402.479 | +1,46% |
| 2007-04-27 | 4,14 | 4,08 | 4,18 | 4,10 | 2.390.795 | -0,97% |
| 2007-04-26 | 4,25 | 4,10 | 4,25 | 4,14 | 2.028.809 | -1,43% |
| 2007-04-25 | 4,25 | 4,18 | 4,25 | 4,20 | 1.792.695 | -1,18% |
| 2007-04-24 | 4,25 | 4,21 | 4,31 | 4,25 | 2.202.870 | +0,00% |
| 2007-04-23 | 4,26 | 4,17 | 4,26 | 4,25 | 2.386.983 | -0,47% |
| 2007-04-20 | 4,22 | 4,22 | 4,34 | 4,27 | 5.749.638 | +1,18% |
| 2007-04-19 | 4,14 | 4,07 | 4,25 | 4,22 | 5.176.388 | +0,96% |
| 2007-04-18 | 4,13 | 4,09 | 4,19 | 4,18 | 3.024.176 | +2,45% |
| 2007-04-17 | 4,13 | 4,08 | 4,14 | 4,08 | 3.497.700 | -2,16% |
| 2007-04-16 | 4,24 | 4,15 | 4,24 | 4,17 | 3.293.149 | +0,48% |
| 2007-04-13 | 4,29 | 4,13 | 4,29 | 4,15 | 3.087.537 | -2,35% |
| 2007-04-12 | 4,25 | 4,23 | 4,31 | 4,25 | 5.412.009 | -1,16% |
| 2007-04-11 | 4,25 | 4,22 | 4,31 | 4,30 | 4.807.360 | +1,42% |
| 2007-04-10 | 4,19 | 4,18 | 4,35 | 4,24 | 4.933.297 | +1,68% |
| 2007-04-05 | 4,24 | 4,17 | 4,24 | 4,17 | 2.947.789 | -0,95% |
| 2007-04-04 | 4,23 | 4,19 | 4,26 | 4,21 | 4.524.718 | +0,48% |
| 2007-04-03 | 4,16 | 4,16 | 4,23 | 4,19 | 2.438.230 | +0,96% |
