PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-02 | 4,19 | 4,15 | 4,19 | 4,15 | 1.732.707 | -1,66% |
| 2007-03-30 | 4,22 | 4,16 | 4,24 | 4,22 | 5.397.326 | +0,00% |
| 2007-03-29 | 4,21 | 4,19 | 4,25 | 4,22 | 4.276.361 | +0,00% |
| 2007-03-28 | 4,25 | 4,22 | 4,29 | 4,22 | 5.397.284 | -1,63% |
| 2007-03-27 | 4,30 | 4,29 | 4,38 | 4,29 | 2.255.807 | +0,00% |
| 2007-03-26 | 4,35 | 4,29 | 4,47 | 4,29 | 6.038.146 | -1,38% |
| 2007-03-23 | 4,29 | 4,28 | 4,37 | 4,35 | 5.811.745 | +0,93% |
| 2007-03-22 | 4,30 | 4,23 | 4,35 | 4,31 | 11.886.424 | +0,47% |
| 2007-03-21 | 4,13 | 4,12 | 4,31 | 4,29 | 7.479.274 | +3,37% |
| 2007-03-20 | 3,98 | 3,97 | 4,17 | 4,15 | 7.907.320 | +2,98% |
| 2007-03-19 | 3,98 | 3,97 | 4,03 | 4,03 | 2.826.508 | +1,51% |
| 2007-03-16 | 3,93 | 3,90 | 4,04 | 3,97 | 11.790.141 | +1,79% |
| 2007-03-15 | 3,95 | 3,90 | 3,98 | 3,90 | 3.620.781 | -1,02% |
| 2007-03-14 | 3,82 | 3,82 | 3,94 | 3,94 | 5.631.503 | +1,03% |
| 2007-03-13 | 3,85 | 3,81 | 3,92 | 3,90 | 3.877.720 | +1,83% |
| 2007-03-12 | 3,82 | 3,80 | 3,86 | 3,83 | 2.976.678 | +1,59% |
| 2007-03-09 | 3,82 | 3,77 | 3,88 | 3,77 | 3.319.209 | -2,58% |
| 2007-03-08 | 3,85 | 3,80 | 3,92 | 3,87 | 2.996.398 | +1,84% |
| 2007-03-07 | 3,89 | 3,80 | 3,95 | 3,80 | 2.975.506 | -2,56% |
| 2007-03-06 | 3,95 | 3,88 | 4,00 | 3,90 | 3.899.358 | -1,27% |
