PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-05 | 3,89 | 3,81 | 3,98 | 3,95 | 5.099.029 | -0,75% |
| 2007-03-02 | 3,95 | 3,86 | 3,99 | 3,98 | 4.195.467 | +2,31% |
| 2007-03-01 | 3,93 | 3,82 | 4,01 | 3,89 | 8.165.508 | +1,57% |
| 2007-02-28 | 3,83 | 3,80 | 3,94 | 3,83 | 5.117.442 | -1,79% |
| 2007-02-27 | 3,98 | 3,84 | 4,00 | 3,90 | 4.072.976 | -2,50% |
| 2007-02-26 | 4,04 | 3,96 | 4,04 | 4,00 | 2.054.023 | -0,25% |
| 2007-02-23 | 3,99 | 3,97 | 4,04 | 4,01 | 1.612.341 | -0,50% |
| 2007-02-22 | 4,04 | 4,00 | 4,05 | 4,03 | 4.554.106 | +0,75% |
| 2007-02-21 | 3,93 | 3,93 | 4,05 | 4,00 | 3.379.782 | +1,27% |
| 2007-02-20 | 3,97 | 3,92 | 4,00 | 3,95 | 2.077.316 | -0,50% |
| 2007-02-19 | 4,00 | 3,97 | 4,07 | 3,97 | 4.125.757 | -0,75% |
| 2007-02-16 | 3,95 | 3,90 | 4,01 | 4,00 | 2.179.255 | +0,76% |
| 2007-02-15 | 3,98 | 3,89 | 3,99 | 3,97 | 2.944.520 | +0,25% |
| 2007-02-14 | 4,00 | 3,92 | 4,00 | 3,96 | 1.185.077 | -1,00% |
| 2007-02-13 | 3,88 | 3,88 | 4,01 | 4,00 | 1.315.665 | +2,30% |
| 2007-02-12 | 3,87 | 3,82 | 3,91 | 3,91 | 3.284.796 | -0,76% |
| 2007-02-09 | 3,89 | 3,89 | 3,99 | 3,94 | 2.790.374 | +1,55% |
| 2007-02-08 | 3,99 | 3,80 | 4,05 | 3,88 | 3.443.737 | -5,13% |
| 2007-02-07 | 4,05 | 4,02 | 4,09 | 4,09 | 2.380.545 | +0,49% |
| 2007-02-06 | 4,00 | 4,00 | 4,07 | 4,07 | 2.794.543 | +0,74% |
