PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-05 | 4,02 | 3,95 | 4,04 | 4,04 | 2.595.275 | +0,25% |
| 2007-02-02 | 4,02 | 4,02 | 4,09 | 4,03 | 6.045.092 | -0,98% |
| 2007-02-01 | 3,99 | 3,98 | 4,12 | 4,07 | 13.403.016 | +2,52% |
| 2007-01-31 | 3,86 | 3,86 | 3,99 | 3,97 | 10.800.767 | +3,12% |
| 2007-01-30 | 3,74 | 3,71 | 3,85 | 3,85 | 5.893.349 | +4,05% |
| 2007-01-29 | 3,64 | 3,64 | 3,73 | 3,70 | 1.759.187 | +1,37% |
| 2007-01-26 | 3,72 | 3,65 | 3,73 | 3,65 | 2.266.262 | -2,93% |
| 2007-01-25 | 3,75 | 3,70 | 3,76 | 3,76 | 2.728.573 | +0,27% |
| 2007-01-24 | 3,75 | 3,73 | 3,77 | 3,75 | 2.117.422 | +0,00% |
| 2007-01-23 | 3,69 | 3,68 | 3,77 | 3,75 | 5.040.822 | +1,90% |
| 2007-01-22 | 3,72 | 3,67 | 3,75 | 3,68 | 3.415.887 | -0,27% |
| 2007-01-19 | 3,64 | 3,62 | 3,77 | 3,69 | 5.233.496 | +0,27% |
| 2007-01-18 | 3,60 | 3,57 | 3,68 | 3,68 | 6.647.857 | +3,95% |
| 2007-01-17 | 3,60 | 3,54 | 3,62 | 3,54 | 2.255.363 | -1,67% |
| 2007-01-16 | 3,56 | 3,54 | 3,64 | 3,60 | 4.621.142 | +1,69% |
| 2007-01-15 | 3,42 | 3,42 | 3,55 | 3,54 | 5.082.644 | +4,42% |
| 2007-01-12 | 3,47 | 3,38 | 3,47 | 3,39 | 4.865.049 | -1,74% |
| 2007-01-11 | 3,50 | 3,40 | 3,50 | 3,45 | 4.066.038 | -1,15% |
| 2007-01-10 | 3,50 | 3,40 | 3,51 | 3,49 | 2.655.008 | -0,29% |
| 2007-01-09 | 3,47 | 3,41 | 3,56 | 3,50 | 3.077.455 | +1,16% |
