PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-08 | 3,51 | 3,46 | 3,54 | 3,46 | 3.437.222 | -1,42% |
| 2007-01-05 | 3,60 | 3,50 | 3,61 | 3,51 | 4.745.250 | -2,77% |
| 2007-01-04 | 3,68 | 3,57 | 3,70 | 3,61 | 4.891.568 | -2,96% |
| 2007-01-03 | 3,72 | 3,70 | 3,74 | 3,72 | 1.949.947 | +0,00% |
| 2007-01-02 | 3,61 | 3,60 | 3,73 | 3,72 | 2.143.041 | +3,33% |
| 2006-12-29 | 3,55 | 3,50 | 3,60 | 3,60 | 3.000.899 | +0,00% |
| 2006-12-28 | 3,65 | 3,58 | 3,66 | 3,60 | 2.623.031 | -1,37% |
| 2006-12-27 | 3,64 | 3,62 | 3,67 | 3,65 | 2.281.602 | +0,83% |
| 2006-12-22 | 3,63 | 3,61 | 3,65 | 3,62 | 3.190.186 | -0,55% |
| 2006-12-21 | 3,62 | 3,60 | 3,65 | 3,64 | 2.540.156 | +0,55% |
| 2006-12-20 | 3,65 | 3,59 | 3,65 | 3,62 | 3.446.862 | -0,55% |
| 2006-12-19 | 3,60 | 3,57 | 3,66 | 3,64 | 3.573.219 | -0,55% |
| 2006-12-18 | 3,62 | 3,56 | 3,66 | 3,66 | 4.352.543 | +0,83% |
| 2006-12-15 | 3,52 | 3,44 | 3,63 | 3,63 | 12.879.497 | +4,01% |
| 2006-12-14 | 3,43 | 3,43 | 3,50 | 3,49 | 3.549.988 | +1,75% |
| 2006-12-13 | 3,50 | 3,42 | 3,53 | 3,43 | 7.283.260 | -2,28% |
| 2006-12-12 | 3,51 | 3,49 | 3,53 | 3,51 | 3.209.766 | -0,28% |
| 2006-12-11 | 3,48 | 3,47 | 3,52 | 3,52 | 4.597.329 | +1,44% |
| 2006-12-08 | 3,45 | 3,41 | 3,49 | 3,47 | 3.434.727 | +0,58% |
| 2006-12-07 | 3,40 | 3,40 | 3,49 | 3,45 | 7.677.483 | +1,47% |
