PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-06 | 3,35 | 3,31 | 3,41 | 3,40 | 5.438.680 | +0,29% |
| 2006-12-05 | 3,23 | 3,23 | 3,39 | 3,39 | 8.367.021 | +4,63% |
| 2006-12-04 | 3,23 | 3,23 | 3,25 | 3,24 | 5.678.356 | +0,31% |
| 2006-12-01 | 3,23 | 3,23 | 3,27 | 3,23 | 4.458.883 | -0,31% |
| 2006-11-30 | 3,23 | 3,22 | 3,25 | 3,24 | 1.977.494 | -0,31% |
| 2006-11-29 | 3,22 | 3,22 | 3,25 | 3,25 | 724.262 | +0,00% |
| 2006-11-28 | 3,22 | 3,20 | 3,25 | 3,25 | 3.596.041 | +0,62% |
| 2006-11-27 | 3,22 | 3,22 | 3,25 | 3,23 | 2.859.359 | +0,31% |
| 2006-11-24 | 3,25 | 3,22 | 3,25 | 3,22 | 3.090.820 | -0,92% |
| 2006-11-23 | 3,23 | 3,21 | 3,26 | 3,25 | 4.398.567 | +0,62% |
| 2006-11-22 | 3,25 | 3,21 | 3,27 | 3,23 | 6.502.550 | +0,00% |
| 2006-11-21 | 3,24 | 3,21 | 3,25 | 3,23 | 3.433.541 | -0,31% |
| 2006-11-20 | 3,21 | 3,20 | 3,25 | 3,24 | 3.459.687 | +0,31% |
| 2006-11-17 | 3,20 | 3,20 | 3,24 | 3,23 | 2.884.140 | +0,31% |
| 2006-11-16 | 3,23 | 3,21 | 3,24 | 3,22 | 3.760.303 | -0,92% |
| 2006-11-15 | 3,33 | 3,22 | 3,37 | 3,25 | 6.322.651 | -1,52% |
| 2006-11-14 | 3,20 | 3,19 | 3,32 | 3,30 | 10.014.117 | +3,45% |
| 2006-11-13 | 3,16 | 3,15 | 3,19 | 3,19 | 2.522.110 | +1,59% |
| 2006-11-10 | 3,19 | 3,13 | 3,19 | 3,14 | 6.644.316 | -1,57% |
| 2006-11-09 | 3,18 | 3,16 | 3,20 | 3,19 | 6.321.505 | +0,31% |
