PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-08 | 3,19 | 3,16 | 3,20 | 3,18 | 3.513.367 | -0,31% |
| 2006-11-07 | 3,22 | 3,19 | 3,22 | 3,19 | 2.871.776 | -0,93% |
| 2006-11-06 | 3,19 | 3,13 | 3,24 | 3,22 | 3.984.141 | +1,26% |
| 2006-11-03 | 3,20 | 3,17 | 3,23 | 3,18 | 1.910.224 | -0,63% |
| 2006-11-02 | 3,14 | 3,14 | 3,20 | 3,20 | 3.532.021 | +2,89% |
| 2006-10-31 | 3,22 | 3,11 | 3,28 | 3,11 | 4.006.915 | -3,12% |
| 2006-10-30 | 3,32 | 3,21 | 3,32 | 3,21 | 2.831.393 | -3,89% |
| 2006-10-27 | 3,32 | 3,30 | 3,37 | 3,34 | 6.736.191 | -0,30% |
| 2006-10-26 | 3,36 | 3,33 | 3,37 | 3,35 | 7.458.404 | +0,00% |
| 2006-10-25 | 3,35 | 3,33 | 3,37 | 3,35 | 2.548.832 | -0,59% |
| 2006-10-24 | 3,37 | 3,32 | 3,39 | 3,37 | 6.139.273 | +0,00% |
| 2006-10-23 | 3,34 | 3,33 | 3,39 | 3,37 | 994.208 | +0,60% |
| 2006-10-20 | 3,40 | 3,32 | 3,42 | 3,35 | 1.858.109 | -2,05% |
| 2006-10-19 | 3,39 | 3,35 | 3,42 | 3,42 | 2.926.300 | +0,88% |
| 2006-10-18 | 3,35 | 3,33 | 3,40 | 3,39 | 4.800.055 | +1,50% |
| 2006-10-17 | 3,38 | 3,31 | 3,39 | 3,34 | 2.001.133 | -1,18% |
| 2006-10-16 | 3,42 | 3,35 | 3,42 | 3,38 | 1.471.935 | -1,17% |
| 2006-10-13 | 3,41 | 3,39 | 3,44 | 3,42 | 4.643.570 | +0,59% |
| 2006-10-12 | 3,37 | 3,34 | 3,40 | 3,40 | 3.240.246 | +0,59% |
| 2006-10-11 | 3,42 | 3,38 | 3,44 | 3,38 | 6.581.627 | -1,46% |
