PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-10 | 3,37 | 3,37 | 3,45 | 3,43 | 4.622.965 | +1,48% |
| 2006-10-09 | 3,40 | 3,36 | 3,41 | 3,38 | 1.677.511 | -0,59% |
| 2006-10-06 | 3,40 | 3,33 | 3,41 | 3,40 | 4.634.123 | +0,00% |
| 2006-10-05 | 3,36 | 3,36 | 3,46 | 3,40 | 5.453.673 | +3,03% |
| 2006-10-04 | 3,22 | 3,21 | 3,30 | 3,30 | 3.728.045 | +2,48% |
| 2006-10-03 | 3,18 | 3,17 | 3,24 | 3,22 | 1.818.085 | +1,26% |
| 2006-10-02 | 3,17 | 3,16 | 3,19 | 3,18 | 4.299.771 | +0,63% |
| 2006-09-29 | 3,17 | 3,15 | 3,20 | 3,16 | 2.285.394 | +0,32% |
| 2006-09-28 | 3,15 | 3,14 | 3,18 | 3,15 | 1.290.844 | +0,00% |
| 2006-09-27 | 3,17 | 3,12 | 3,20 | 3,15 | 1.192.456 | -1,56% |
| 2006-09-26 | 3,20 | 3,16 | 3,23 | 3,20 | 1.411.815 | +0,63% |
| 2006-09-25 | 3,19 | 3,16 | 3,19 | 3,18 | 756.023 | +0,95% |
| 2006-09-22 | 3,16 | 3,12 | 3,19 | 3,15 | 3.519.785 | -0,63% |
| 2006-09-21 | 3,20 | 3,16 | 3,20 | 3,17 | 2.155.057 | -0,94% |
| 2006-09-20 | 3,27 | 3,18 | 3,27 | 3,20 | 3.633.516 | -1,84% |
| 2006-09-19 | 3,29 | 3,25 | 3,32 | 3,26 | 1.282.913 | -0,91% |
| 2006-09-18 | 3,28 | 3,24 | 3,29 | 3,29 | 3.464.878 | +0,92% |
| 2006-09-15 | 3,22 | 3,22 | 3,28 | 3,26 | 4.259.401 | +1,24% |
| 2006-09-14 | 3,26 | 3,22 | 3,26 | 3,22 | 1.908.099 | +0,00% |
| 2006-09-13 | 3,27 | 3,21 | 3,28 | 3,22 | 2.501.554 | -1,23% |
